历史快照 - 2023-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,219.24 -5.24% -193 -2.93% -193 8.79% -193 8.74% -193 -194 -194 -181 $-2,558.67(-53.55%) (115.29%)
202 wrapped tron wtrx $0.10 energi, tron -2.35% -189 0.42% -189 1.07% -190 -4.03% -190 -190 -192 -188 $0.00(-4.36%) (4.55%)
203 Wrapped Bitcoin wbtc $41,305.51 telos... -5.51% -185 -6.05% -185 9.54% -185 11.65% -185 -185 -184 -180 $-26,243.72(-38.85%) (63.54%)
204 wrapped eos weos $4.29 2.13% -181 -2.13% -181 -0.79% -182 10.02% -181 -169 -156 0 $-0.22(-4.84%) (5.09%)
205 bitcoin classic bxc $4,153.32 -5.04% -171 -5.6% -172 10.01% -171 88.54% -152 0 0 0 $-262.60(-5.95%) (6.32%)
206 wrapped hbar whbar $0.07 -5.42% -168 6.7% -165 15.85% -168 15.42% -168 -172 -173 0 $0.00(-5.42%) (5.73%)
207 bitcoin bep2 btcb $41,311.91 Binance Chain... -5.58% -166 -6.25% -172 9.25% -167 11.58% -167 -170 -172 -157 $-26,190.51(-38.8%) (63.4%)
208 araw araw $1.00 830.0% 8 0.0% 0 4804326.48% 537 4882521.03% 527 503 494 0 $0.00(0.0%) (0.0%)
209 wrapped beacon eth wbeth $2,279.91 -5.19% -161 -3.02% -163 9.17% -162 9.5% -162 -167 -40 0 $-137.37(-5.68%) (6.03%)
210 Bittensor tao $331.94 -4.43% -161 -3.23% -162 34.6% -154 0.0% 0 0 0 0 $-15.89(-4.57%) (4.79%)
211 Rocket Pool ETH reth $2,432.41 -5.17% -150 -2.85% -151 8.84% -153 0.0% 0 0 0 0 $-153.63(-5.94%) (6.32%)
212 wemix wemix $3.55 Klaytn -3.6% -146 32.32% -134 72.1% -128 88.11% -124 -99 -54 -18 $-20.71(-85.36%) (582.96%)
213 hex hex $0.00 harmony-shard... -6.46% -130 -10.12% -137 -21.75% -151 -30.99% -155 -137 -142 -195 $-0.48(-99.02%) (10095.16%)
214 bittorrent btt $0.00 tron, energi... 154.66% -32 49.4% -96 65.12% -97 63.34% -96 -5 -4 -148 $-0.01(-93.0%) (1328.66%)
215 cheelee cheel $12.76 -2.95% -120 3.84% -121 16.65% -122 25.8% -115 0 0 0 $-0.39(-2.95%) (3.04%)
216 Frax frax $1.00 harmony-shard... -0.07% -112 -0.04% -124 0.06% -131 -0.02% -135 -157 -161 -172 $-0.12(-11.02%) (12.39%)
217 wrapped bnb wbnb $246.36 avalanche... 2.58% -111 6.44% -114 7.4% -127 -0.21% -127 -142 -145 -175 $-447.45(-64.49%) (181.62%)
218 Rollbit Coin rlb $0.17 10.1% -102 9.86% -107 5.0% -118 -26.55% -143 -130 -136 0 $-0.08(-30.25%) (43.38%)
219 Kujira kuji $4.05 6.49% -91 18.29% -83 24.79% -88 13.06% -97 0 0 0 $0.00(0.0%) (0.0%)
220 venus bnb vbnb $5.62 Binance Smart... 2.61% -91 6.52% -94 7.41% -99 -0.1% -109 0 0 0 $-8.15(-59.19%) (145.04%)
221 Coinbase Wrapped Staked ETH cbeth $2,355.33 -5.02% -98 -2.87% -100 9.22% -96 0.0% 0 0 0 0 $-136.78(-5.49%) (5.81%)
222 radix xrd $0.04 -12.43% -104 -13.56% -112 -14.16% -118 -2.62% -108 -132 -156 -134 $-0.10(-68.75%) (219.99%)
223 Huobi BTC hbtc $49,120.86 Ethereum... -4.0% -93 4.7% -89 22.76% -81 22.56% -90 -94 -92 -161 $-18,670.09(-27.54%) (38.01%)
224 Ronin ron $1.52 ronin -7.53% -93 7.83% -76 41.16% -63 95.13% -24 -1 -17 0 $-0.28(-15.67%) (18.58%)
225 fasttoken ftn $1.34 0.28% -80 2.61% -81 10.43% -85 11.55% -49 -46 0 0 $0.00(0.0%) (0.0%)
226 wrapped kava wkava $0.78 -7.61% -85 -3.49% -86 4.03% -88 -4.44% -99 -203 -118 0 $-16.81(-95.54%) (2142.89%)
227 Aleph Zero azero $1.25 -1.83% -65 -5.62% -71 -11.7% -91 9.61% -78 -75 -84 0 $-0.20(-13.87%) (16.1%)
228 kryza exchange krx $0.04 -0.06% -65 508.77% 233 508.34% 214 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
229 Beldex bdx $0.05 4.25% -43 6.59% -42 4.19% -61 19.43% -51 -64 -69 0 $-0.01(-20.63%) (25.99%)
230 orbler orbr $0.27 -3.69% -46 -3.32% -46 -4.62% -65 -2.11% -65 0 0 0 $-0.09(-25.82%) (34.81%)
231 pendle pendle $1.14 -9.04% -52 -17.98% -70 6.91% -55 5.03% -59 -42 -35 0 $-0.25(-17.98%) (21.93%)
232 lukso lyx $7.38 -4.68% -38 -10.44% -47 19.83% -31 13.98% -20 -38 -62 0 $-1.35(-15.46%) (18.29%)
233 valobit vbit $0.19 -4.57% -32 -2.53% -35 0.0% 0 0.0% 0 0 0 0 $-0.81(-80.94%) (424.66%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -7.27% -23 9.08% -11 24.48% -7 13.33% -20 -41 -61 0 $0.00(-65.61%) (190.78%)
235 LINK ln $28.14 -1.26% -17 -4.27% -30 6.59% -25 -8.01% -45 -40 -54 -71 $-267.30(-90.47%) (949.8%)
236 edgecoin edgt $0.99 -0.22% -16 0.04% -26 -0.16% -36 -0.38% -35 -89 -95 0 $-0.01(-1.07%) (1.08%)
237 OriginTrail trac $0.50 Ethereum... -3.8% -18 -7.76% -33 13.11% -15 69.77% 35 18 6 6 $-2.18(-81.31%) (435.05%)
238 SwissBorg chsb $0.19 Ethereum -1.99% -7 -5.3% -16 -11.64% -40 -11.04% -34 -77 -33 -112 $-1.34(-87.65%) (709.95%)
239 Liquity USD lusd $1.00 polygon-pos... 0.33% -11 0.37% -14 0.49% -34 0.41% -42 -111 -125 -97 $-0.05(-5.17%) (5.46%)
240 neutron ntrn $0.68 6.55% 36 -0.7% 8 43.47% 55 78.73% 92 53 111 0 $-0.08(-10.17%) (11.33%)
241 tribe tribe $0.34 -0.25% -5 4.25% -6 23.79% 0 10.52% -19 -40 -49 -36 $-1.87(-84.43%) (542.31%)
242 symbol xym $0.03 -5.78% -16 -6.61% -18 13.54% -7 -4.35% -29 -27 -43 -99 $-0.42(-93.17%) (1364.99%)
243 Telcoin tel $0.00 Ethereum... -8.21% -11 -2.93% -10 -0.13% -17 -8.38% -32 56 38 -96 $-0.06(-95.91%) (2345.51%)
244 venus btc vbtc $839.78 -5.58% -7 -6.25% -15 9.28% -8 11.62% -13 0 0 0 $-59.79(-6.65%) (7.12%)
245 usdj usdj $1.12 0.1% 0 0.57% -8 -0.16% -20 -0.22% -99 -129 -136 -136 $-0.01(-0.96%) (0.97%)
246 Ark ark $0.96 -9.75% -13 -9.73% -18 -13.56% -38 -42.8% -94 3 91 91 $-9.33(-90.68%) (973.12%)
247 bigtime bigtime $0.63 3.31% 5 -18.26% -30 219.46% 226 301.9% 306 471 0 0 $-0.17(-21.08%) (26.71%)
248 polymath poly $0.18 -10.37% -14 -4.38% -14 -2.71% -24 -28.21% -66 -17 -37 -108 $-1.41(-88.54%) (772.85%)
249 unlimitedip uip $0.10 -12.63% -24 849.6% 409 778.66% 389 -92.54% -215 -196 -45 0 $-1.25(-92.6%) (1251.88%)
250 decentralized social deso $18.95 -7.48% -12 57.74% 66 77.24% 78 73.21% 53 26 12 -18 $-85.80(-81.91%) (452.91%)
251 Pocket Network pokt $0.11 -9.55% -9 -20.45% -36 19.72% 8 86.15% 76 151 142 0 $-0.03(-21.31%) (27.08%)
252 paypal usd pyusd $1.00 0.02% 5 0.05% -9 0.28% -18 0.03% -24 -41 120 0 $-0.03(-2.5%) (2.56%)
253 Venus xvs $9.75 binance-smart... -6.37% -2 4.63% 7 46.27% 51 48.52% 40 38 34 53 $-128.99(-92.97%) (1322.75%)
254 polymesh polyx $0.20 -7.89% -5 -8.65% -15 -1.62% -15 -8.48% -28 -4 5 24 $-0.21(-51.93%) (108.02%)
255 bora bora $0.15 ethereum... -8.2% -7 4.77% 8 6.68% -11 4.42% -18 -36 -37 -85 $-1.40(-90.17%) (916.96%)
256 Celer Network celr $0.02 Ethereum... -4.12% 7 16.02% 26 30.4% 22 19.36% 5 -11 -15 -39 $-0.16(-89.12%) (819.25%)
257 VVS Finance vvs $0.00 cronos -7.41% -4 2.05% 4 5.72% -6 4.79% -12 12 -1 0 $0.00(-15.86%) (18.85%)
258 Gemini Dollar gusd $1.00 Ethereum -0.13% 12 -0.17% -3 -0.26% -18 0.14% -29 -120 -152 -190 $-0.13(-11.41%) (12.88%)
259 horizen zen $10.19 -11.34% -12 -8.64% -18 2.38% -17 -12.96% -38 -34 -32 -87 $-137.35(-93.09%) (1348.0%)
260 project galaxy gal $1.55 Ethereum... -6.14% 2 -6.59% -15 -4.8% -22 1.34% -21 -31 -44 65 $-16.52(-91.45%) (1069.14%)
261 gamefi.org gafi $13.35 -3.22% 6 113.66% 152 132.4% 148 140.96% 135 363 360 163 $-1.56(-10.45%) (11.66%)
262 Nervos Network ckb $0.00 -7.85% -4 -2.36% -4 3.26% -10 -9.57% -35 -45 -50 -39 $-0.04(-91.97%) (1144.85%)
263 star atlas dao polis $0.61 -7.72% -2 7.65% 14 25.62% 18 86.69% 86 297 308 0 $-0.06(-9.52%) (10.52%)
264 Lisk lsk $1.12 -6.68% 0 -7.48% -17 -9.65% -32 -2.04% -31 -31 -26 -67 $-32.99(-96.72%) (2951.26%)
265 Covalent cqt $0.23 -8.48% -6 -3.1% -8 13.68% -2 64.47% 60 30 146 0 $-0.04(-14.69%) (17.22%)
266 Alchemy Pay ach $0.02 binance-smart... -8.76% -6 -9.31% -20 0.13% -20 -3.28% -30 -24 -35 73 $-0.14(-87.1%) (675.14%)
267 webuy we $0.39 -2.67% 7 39.46% 64 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.67%) (2.74%)
268 AIOZ Network aioz $0.13 Ethereum... -11.74% -12 0.51% 5 37.15% 57 538.31% 351 365 368 205 $-1.65(-92.56%) (1244.53%)
269 nakamoto games naka $1.74 -7.63% -3 -13.59% -29 -10.42% -19 34.84% 45 113 161 0 $-0.41(-19.25%) (23.84%)
270 loom network loom $0.11 Ethereum -7.17% 1 -2.33% 1 -2.12% -21 -15.07% -46 -160 51 11 $-0.58(-83.75%) (515.26%)
271 Coin98 c98 $0.21 Ethereum... -9.06% -3 -0.89% 3 10.6% -4 11.22% -2 -11 -8 45 $-5.05(-96.0%) (2399.99%)
272 DigiByte dgb $0.01 -6.58% 0 -3.39% -5 9.22% -7 -5.38% -31 -44 -53 -92 $-0.15(-94.78%) (1817.21%)
273 reserve rights rsr $0.00 -9.02% -4 -11.93% -24 1.05% -15 -0.96% -27 -29 -39 -123 $-0.11(-97.58%) (4037.84%)
274 rsk smart bitcoin rbtc $41,676.35 -6.05% -1 -4.96% -6 11.24% -4 12.03% -9 -27 -35 18 $-25,903.43(-38.33%) (62.15%)
275 lukso lyxe $7.26 -6.85% 0 -14.24% -31 19.21% 9 14.15% -4 -37 -53 -59 $-32.58(-81.78%) (448.83%)
276 oasys oas $0.07 2.27% 14 17.77% 27 23.94% 135 45.36% 151 113 95 0 $-0.03(-26.11%) (35.34%)
277 stasis euro eurs $1.08 1.33% 11 -0.04% -1 -1.21% -22 2.05% -24 -75 -83 -102 $-0.19(-15.23%) (17.96%)
278 Orbs orbs $0.04 binance-smart... -7.89% -1 -11.14% -24 -2.93% -24 -9.41% -43 -48 11 -21 $-0.26(-86.07%) (617.94%)
279 ontology gas ong $0.36 -7.68% -1 -8.29% -14 -19.0% -50 -1.77% -27 -17 -15 -59 $-2.36(-86.66%) (649.48%)
280 liquity lqty $1.39 Ethereum... -7.95% -1 -10.23% -21 -5.39% -27 -7.77% -37 -70 -9 32 $-46.65(-97.11%) (3354.54%)
281 wilder world wild $0.50 -14.62% -16 -5.45% -6 18.85% 6 53.44% 49 88 54 221 $-0.14(-21.61%) (27.57%)
282 benqi qi $0.03 55.69% 103 254.36% 268 278.39% 256 275.65% 256 267 264 186 $0.00(0.0%) (0.0%)
283 tomiNet tomi $1.96 -7.1% 0 -8.67% -11 -27.19% -60 -10.34% -41 -100 -137 0 $-3.58(-64.61%) (182.57%)
284 API3 api3 $1.48 ethereum... -9.37% -4 -3.3% -6 -0.14% -22 -5.79% -35 -36 -47 -53 $-7.94(-84.28%) (535.93%)
285 PAAL AI paal $0.17 -9.43% -4 5.42% 3 12.57% -9 50.22% 46 0 0 0 $-0.03(-13.41%) (15.48%)
286 rsk infrastructure framework rif $0.13 -5.95% -1 -19.84% -44 23.72% 21 16.88% -6 20 -1 45 $-0.32(-71.15%) (246.59%)
287 inSure DeFi sure $0.00 Ethereum... -8.84% -5 -9.14% -17 -2.3% -26 -4.26% -36 -22 -19 18 $-0.05(-91.85%) (1126.26%)
288 pundi x[new] pundix $0.49 -7.18% -2 -4.71% -9 -7.43% -32 -17.43% -56 -42 -44 -88 $-3.84(-88.74%) (787.94%)
289 niobium coin nbc $2.00 -0.37% 7 -0.78% -3 10.13% -9 23.65% 6 -35 -28 0 $-0.02(-1.01%) (1.02%)
290 small love potion slp $0.00 -8.94% -6 2.61% 1 24.41% 24 25.61% 8 43 34 -97 $-0.36(-99.17%) (11953.36%)
291 hooked protocol hook $1.16 0.3% 8 2.01% 1 12.51% 128 12.57% 109 94 121 -83 $-1.94(-62.57%) (167.16%)
292 Marlin pond $0.02 Ethereum... 8.79% 25 19.57% 30 38.58% 48 33.6% 23 11 3 60 $-0.25(-94.23%) (1631.97%)
293 dkargo dka $0.03 ethereum... -6.2% -2 -0.13% -4 -0.42% -5 -7.34% -20 -36 -20 -44 $-0.51(-93.7%) (1487.36%)
294 Cartesi ctsi $0.16 polygon-pos... -6.57% -5 -2.29% -7 7.1% -15 -6.09% -37 -59 -62 -56 $-1.56(-90.64%) (968.51%)
295 cannation cnnc $49.30 -0.09% 6 0.87% -2 0.93% -24 -2.53% -33 -37 405 0 $-91.86(-65.08%) (186.35%)
296 PlayDapp pla $0.21 ethereum... -7.19% -4 -1.96% -6 4.42% -21 -0.62% -26 -37 -45 -110 $-3.02(-93.43%) (1422.26%)
297 Aurora aurora $0.31 Ethereum, aurora -5.0% -2 -22.21% -46 100.57% 125 0.0% 0 0 0 0 $-0.13(-30.05%) (42.96%)
298 standard tokenization protocol stpt $0.06 -8.27% -5 -8.67% -17 -3.44% -30 -11.6% -48 -93 -56 19 $-0.13(-68.34%) (215.81%)
299 Gains Network gns $3.88 polygon-pos -2.46% 5 -1.98% -5 7.61% -13 -10.06% -44 -62 -70 0 $-5.13(-56.92%) (132.11%)
300 SPACE ID id $0.27 -6.06% -3 -7.51% -15 9.19% -6 -3.06% -26 -11 -48 0 $-0.67(-71.0%) (244.81%)