历史快照 - 2023-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,472.98 -5.22% 0 -5.81% 0 9.81% 0 12.06% 0 0 0 0 $-26,093.85(-38.62%) (62.92%)
2 Ethereum eth $2,232.46 optimistic-et... -5.06% 0 -3.03% 0 9.19% 0 9.42% 0 0 0 0 $-2,579.63(-53.61%) (115.55%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.05% 0 -0.09% 0 -0.08% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $246.51 2.61% 0 6.52% 0 7.41% 0 -0.18% 0 0 0 0 $-429.17(-63.52%) (174.09%)
5 xrp xrp $0.62 -5.9% 0 0.02% 0 1.7% 0 -6.04% 0 0 1 2 $-2.76(-81.63%) (444.29%)
6 Solana sol $71.60 -3.64% 0 14.41% 0 23.49% 0 27.86% 1 2 5 11 $-187.34(-72.35%) (261.66%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.01% 0 0.03% -1 -1 -2 -2 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.56 -6.03% 1 31.76% 1 44.4% 1 45.77% 1 1 0 1 $-2.41(-81.25%) (433.28%)
9 avalanche avax $38.62 4.56% 2 53.03% 2 85.8% 6 106.93% 8 16 14 12 $-95.26(-71.16%) (246.68%)
10 Dogecoin doge $0.09 binance-smart... -6.85% 0 0.64% 0 17.65% 0 21.88% 0 0 -1 -2 $-0.59(-86.15%) (621.92%)
11 TRON trx $0.10 -3.59% 1 0.3% 1 1.01% 0 -4.07% 0 0 1 4 $-0.12(-52.84%) (112.03%)
12 polkadot dot $6.74 -7.0% 3 14.38% 5 27.9% 5 18.81% 4 4 3 -1 $-47.14(-87.49%) (699.05%)
13 Chainlink link $14.85 huobi-token... -9.13% 1 -6.1% 1 2.41% 1 -6.83% 0 8 11 11 $-37.35(-71.55%) (251.5%)
14 polygon matic $0.85 -9.32% 2 3.42% 2 13.35% 2 -6.1% 1 1 2 -4 $-2.01(-70.44%) (238.33%)
15 toncoin ton $2.16 -7.67% 2 -11.21% 0 -11.52% -2 -14.06% -1 -2 -2 13 $-2.23(-50.8%) (103.25%)
16 Shiba Inu shib $0.00 Ethereum... -7.45% 3 0.53% 3 14.89% 5 7.48% 5 4 2 0 $0.00(-88.08%) (738.58%)
17 Litecoin ltc $72.81 -5.91% 3 -1.95% 3 4.54% 3 -2.43% 2 0 0 -4 $-313.64(-81.16%) (430.74%)
18 dai dai $1.00 0.04% 3 0.03% 3 0.08% 1 0.12% 2 -4 -4 -6 $-0.09(-8.46%) (9.24%)
19 Bitcoin Cash bch $230.89 -7.98% 3 -8.76% 3 3.45% 4 -2.41% 3 0 1 11 $-3,692.17(-94.11%) (1599.07%)
20 cosmos atom $9.88 binance-smart... -6.88% 4 0.12% 4 7.09% 6 4.28% 6 9 10 5 $-34.66(-77.81%) (350.69%)
21 unus sed leo leo $3.92 3.11% 7 5.03% 6 0.54% 4 -5.71% 3 1 0 1 $-3.57(-47.65%) (91.01%)
22 Uniswap uni $6.12 binance-smart... -7.11% 3 -1.8% 3 -0.84% 2 13.19% 7 8 7 -3 $-37.05(-85.83%) (605.71%)
23 OKB okb $58.04 sora... -4.09% 4 -0.02% 3 2.58% 4 -3.23% 2 5 4 15 $-4.53(-7.24%) (7.8%)
24 Stellar xlm $0.12 -7.64% 2 0.9% 4 4.43% 4 -0.19% 3 2 -2 5 $-0.77(-86.2%) (624.62%)
25 Monero xmr $172.01 -2.47% 4 0.03% 4 2.73% 5 0.59% 5 2 1 1 $-311.57(-64.43%) (181.13%)
26 Ethereum Classic etc $20.26 -7.56% 4 -0.2% 5 7.62% 6 0.82% 5 5 5 1 $-113.84(-84.89%) (561.83%)
27 Immutable X imx $2.05 Ethereum 11.7% 13 41.9% 17 53.72% 18 77.55% 23 37 41 71 $-7.35(-78.15%) (357.58%)
28 kaspa kas $0.12 -7.49% 3 -15.3% 2 -9.67% 3 36.15% 13 24 18 167 $-0.03(-17.89%) (21.79%)
29 trueusd tusd $1.00 -0.12% 4 -0.0% 3 -0.07% 0 -0.02% -1 -5 -4 29 $-0.09(-8.05%) (8.75%)
30 crypto.com coin cro $0.10 -9.1% 2 3.09% 4 6.66% 3 -0.43% 2 11 9 1 $-0.80(-88.96%) (805.54%)
31 Internet Computer icp $5.31 -5.43% 6 3.71% 5 16.01% 6 14.64% 6 9 7 9 $-423.05(-98.76%) (7962.59%)
32 hedera hbar $0.07 -5.92% 4 5.56% 7 16.2% 7 14.49% 4 1 0 7 $-0.43(-85.98%) (613.04%)
33 near protocol near $2.26 -11.1% 2 -0.29% 5 23.97% 10 33.89% 11 17 12 4 $-17.94(-88.84%) (795.71%)
34 Filecoin fil $4.63 -10.47% 5 -3.22% 3 2.35% 1 -9.93% -1 2 0 1 $-186.73(-97.58%) (4037.35%)
35 Aptos apt $7.83 -6.8% 7 1.08% 7 11.5% 7 0.4% 0 8 5 35 $-10.50(-57.29%) (134.15%)
36 Injective Protocol inj $24.79 binance-smart... 17.09% 15 43.93% 20 49.13% 15 44.58% 15 27 31 146 $0.00(0.0%) (0.0%)
37 optimism op $2.27 3.75% 9 25.75% 12 32.93% 12 24.99% 9 9 7 85 $-0.72(-23.99%) (31.56%)
38 Lido DAO ldo $2.28 Ethereum... -4.6% 6 -5.54% 5 -2.09% -2 0.74% 1 1 -2 56 $-4.21(-64.89%) (184.83%)
39 thorchain rune $5.89 binancecoin -10.92% 4 -10.96% 1 -2.04% 2 16.67% 4 33 34 43 $-14.42(-70.99%) (244.69%)
40 VeChain vet $0.03 vechain -3.21% 5 9.22% 7 25.7% 8 21.83% 5 4 1 -4 $-0.23(-89.35%) (838.93%)
41 Mantle mnt $0.58 -3.9% 6 -0.16% 4 9.68% 5 32.63% 11 8 -4 0 $-0.06(-9.3%) (10.25%)
42 FTX Token ftt $5.13 Ethereum... -6.25% 8 13.34% 11 24.88% 12 45.81% 18 64 59 36 $-74.74(-93.58%) (1457.73%)
43 Celestia tia $11.15 14.23% 14 9.42% 9 78.16% 24 136.33% 39 0 0 0 $0.00(0.0%) (0.0%)
44 elrond egld $63.25 -2.18% 8 25.33% 17 44.47% 16 43.17% 15 22 16 -3 $-422.48(-86.98%) (667.99%)
45 Algorand algo $0.21 2.18% 8 34.26% 20 54.95% 16 42.65% 16 9 9 -12 $-3.00(-93.57%) (1455.33%)
46 The Graph grt $0.16 Ethereum... -7.13% 8 1.24% 8 8.58% 6 18.79% 11 9 5 34 $-2.19(-93.21%) (1373.18%)
47 Render Token rndr $3.97 polygon-pos... 4.93% 13 6.4% 11 20.51% 10 66.24% 22 14 22 129 $-3.88(-49.43%) (97.74%)
48 Binance USD busd $1.00 moonbeam... 0.11% 7 0.12% 3 0.06% -4 0.12% -6 -16 -20 -42 $-0.05(-4.87%) (5.12%)
49 bittorrent (new) bttc $0.00 13.4% 16 196.91% 71 224.53% 73 209.44% 66 51 47 16 $0.00(-50.05%) (100.18%)
50 Arbitrum arb $1.10 -5.13% 6 0.45% 7 8.15% 5 -4.99% -1 -2 -3 0 $-0.61(-35.56%) (55.19%)
51 synthetix snx $4.56 2.73% 12 13.6% 15 34.07% 13 58.76% 22 26 19 30 $-22.51(-83.17%) (494.08%)
52 quant qnt $112.20 -2.39% 10 4.5% 10 12.63% 7 7.81% 4 -5 -9 -18 $-281.34(-71.49%) (250.74%)
53 Aave aave $91.72 sora... -6.3% 5 -6.96% 2 -5.1% -3 -9.03% -5 -2 -3 1 $-540.55(-85.49%) (589.34%)
54 stacks stx $0.91 -7.59% 5 -20.25% -4 27.49% 9 36.3% 10 3 2 32 $-2.06(-69.28%) (225.53%)
55 Maker mkr $1,391.30 sora... -1.81% 9 -6.45% 4 -6.21% -2 7.48% 0 -17 -13 16 $-4,621.16(-76.86%) (332.15%)
56 kucoin token kcs $11.81 17.92% 21 20.55% 17 52.03% 21 91.55% 36 30 33 7 $-15.32(-56.47%) (129.72%)
57 Flow flow $0.77 -7.64% 10 -2.79% 10 16.12% 8 12.1% 21 28 27 -10 $-38.27(-98.03%) (4970.87%)
58 The Sandbox sand $0.52 harmony-shard... -6.23% 11 13.44% 14 25.2% 13 17.84% 8 12 4 -3 $-7.21(-93.31%) (1394.82%)
59 first digital usd fdusd $1.00 0.08% 14 -0.0% 10 0.01% 15 0.07% 20 25 31 0 $0.00(-0.24%) (0.24%)
60 theta theta $1.05 -7.77% 11 -5.02% 8 9.35% 6 6.83% 3 11 5 -4 $-13.23(-92.66%) (1262.89%)
61 terra classic lunc $0.00 -11.23% 7 -18.82% 3 55.23% 25 113.65% 46 48 41 -16 $0.00(-66.09%) (194.91%)
62 Fantom ftm $0.37 Ethereum... -9.66% 8 8.65% 13 15.22% 7 11.01% 3 12 12 7 $-2.99(-89.09%) (816.51%)
63 ordi ordi $47.17 -8.68% 9 -23.06% 0 134.07% 61 117.25% 54 0 0 0 $-14.14(-23.06%) (29.98%)
64 bitcoin sv bsv $49.38 -6.62% 10 -7.83% 6 6.27% 4 -1.6% -2 -4 0 -13 $-392.02(-88.81%) (793.89%)
65 Axie Infinity axs $7.19 ronin... -7.62% 10 -2.93% 6 6.68% 5 13.73% 2 4 -2 -8 $-153.17(-95.52%) (2131.0%)
66 Decentraland mana $0.49 polygon-pos... -6.88% 10 3.66% 11 11.55% 6 6.08% 5 7 9 -5 $-4.91(-90.89%) (997.23%)
67 EOS eos $0.77 EOS -7.71% 12 3.73% 14 13.96% 11 5.48% 5 1 -6 -24 $-20.77(-96.42%) (2693.6%)
68 Tezos xtz $0.87 -9.24% 10 -2.3% 12 7.56% 5 -5.71% 0 -3 -10 -16 $-9.68(-91.71%) (1106.69%)
69 NEO neo $11.81 -9.02% 11 -4.75% 10 8.46% 6 -5.98% 1 11 8 8 $-175.59(-93.7%) (1486.33%)
70 IOTA miota $0.27 -5.03% 14 -12.27% 4 58.6% 35 37.04% 21 24 10 2 $-5.09(-94.91%) (1864.78%)
71 beam beam $0.02 -3.4% 15 27.01% 27 91.73% 62 0.0% 0 0 0 0 $0.00(-3.4%) (3.52%)
72 mina mina $0.81 -7.53% 10 6.83% 12 11.27% 8 22.71% 11 30 27 12 $-5.34(-86.76%) (655.08%)
73 Gala gala $0.03 binance-smart... -10.18% 8 1.39% 10 17.61% 9 27.73% 13 34 30 73 $-0.73(-95.95%) (2366.76%)
74 klaytn klay $0.25 -2.68% 13 17.2% 15 22.2% 13 43.49% 23 22 19 0 $-4.01(-94.23%) (1633.76%)
75 Kava.io kava $0.76 kava... -10.18% 10 -7.06% 7 0.23% 4 -8.32% 1 3 3 27 $-7.95(-91.23%) (1040.56%)
76 bonk bonk $0.00 -5.75% 12 59.03% 62 193.6% 116 433.58% 188 0 0 0 $0.00(-5.75%) (6.1%)
77 USDD usdd $0.99 tron... 0.13% 14 0.09% 10 0.14% 4 -0.33% 0 -21 -25 0 $-0.01(-1.08%) (1.09%)
78 eCash xec $0.00 arbitrum-one -0.53% 15 15.18% 24 25.68% 19 12.7% 6 5 5 -5 $0.00(-89.0%) (809.32%)
79 bitget token bgb $0.49 -3.46% 15 -5.1% 7 -10.41% -3 1.04% 1 -12 -20 0 $-0.07(-12.17%) (13.86%)
80 Helium hnt $4.71 -7.33% 9 54.18% 49 68.48% 49 138.97% 79 60 65 27 $-48.00(-91.07%) (1019.71%)
81 xdc network xdc $0.05 -6.22% 11 -5.62% 7 -1.28% 2 -13.96% -7 -23 -28 35 $-0.13(-73.6%) (278.86%)
82 Frax Share fxs $8.75 Solana, evmos... -4.87% 14 0.47% 15 25.08% 21 29.08% 20 5 9 130 $-31.48(-78.24%) (359.59%)
83 Sui sui $0.63 -9.36% 7 -1.9% 10 2.93% 8 2.42% 10 18 17 0 $-0.83(-56.71%) (130.98%)
84 pancakeswap cake $2.44 -2.13% 19 -4.16% 12 8.86% 22 13.3% 22 43 40 -17 $-40.14(-94.26%) (1642.89%)
85 Chiliz chz $0.08 Ethereum -8.7% 12 3.87% 19 13.01% 13 -0.73% 0 4 2 -32 $-0.69(-89.34%) (837.85%)
86 conflux cfx $0.18 -9.32% 12 -17.08% -1 14.58% 16 -1.4% 1 11 8 217 $-1.37(-88.69%) (783.83%)
87 Curve DAO Token crv $0.66 arbitrum-one... -8.46% 12 5.4% 18 17.27% 20 4.42% 9 8 11 9 $-10.95(-94.34%) (1666.41%)
88 apecoin ape $1.64 -8.88% 14 -3.83% 11 4.18% 6 10.05% 11 10 -2 -56 $-22.64(-93.26%) (1384.54%)
89 Pepe pepe $0.00 -11.02% 11 -11.58% 1 30.25% 27 16.35% 12 32 29 0 $0.00(-61.08%) (156.95%)
90 gnosis gno $225.99 -7.17% 15 13.2% 23 15.25% 19 46.14% 39 36 33 38 $-354.77(-61.09%) (156.99%)
91 terra luna $0.97 -12.35% 10 -14.45% 0 28.16% 28 23.92% 28 83 93 43 $-5.33(-84.66%) (551.99%)
92 Rocket Pool rpl $28.03 Ethereum -8.3% 15 -9.86% 9 1.57% 7 -8.69% -3 12 -7 43 $-31.58(-52.98%) (112.68%)
93 blur blur $0.48 -8.97% 15 -12.44% 7 -11.62% -4 17.56% 28 83 79 0 $-0.79(-62.19%) (164.48%)
94 Oasis Network rose $0.08 -5.44% 16 -1.41% 15 -6.2% 2 8.19% 14 26 28 25 $-0.48(-85.79%) (603.9%)
95 dYdX dydx $2.86 ethereum... -5.61% 16 -6.86% 12 -10.91% -3 -11.23% -1 13 15 95 $-23.85(-89.29%) (834.14%)
96 sei sei $0.24 -8.57% 13 -20.93% -1 -14.99% -8 82.4% 84 60 44 0 $-0.06(-20.93%) (26.48%)
97 aelf elf $0.74 Ethereum 2.58% 22 18.88% 33 65.28% 56 96.78% 71 39 33 166 $-1.70(-69.58%) (228.71%)
98 Arweave ar $7.76 -6.57% 15 -7.89% 10 -1.66% 10 7.07% 12 24 19 6 $-78.52(-91.0%) (1011.58%)
99 Zcash zec $30.44 -9.34% 13 -3.98% 13 5.37% 13 -2.25% 4 -7 -11 -40 $-850.32(-96.54%) (2793.33%)
100 Tether Gold xaut $1,988.45 ethereum... -1.08% 22 -1.85% 17 -2.65% 10 2.12% 9 -18 -21 -17 $-112.38(-5.35%) (5.65%)