历史快照 - 2023-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 ton crystal ton $0.04 Ethereum -3.58% 4 31.5% 49 50.61% 63 36.98% 25 -104 -174 -127 $-0.40(-91.39%) (1061.26%)
405 Badger DAO badger $3.92 arbitrum-one... -9.7% -14 -26.33% -61 10.43% -8 -3.54% -63 -2 -5 -54 $-80.04(-95.33%) (2039.6%)
406 gitcoin gtc $1.09 -9.17% -12 -9.18% -26 3.64% -21 -7.2% -59 -70 -98 78 $-1.72(-61.34%) (158.64%)
407 arkham arkm $0.48 -7.7% -9 -10.41% -30 4.23% -20 11.4% -22 -44 -62 0 $-0.21(-30.93%) (44.78%)
408 ozone chain ozo $0.24 -2.05% 9 -1.93% -4 4.99% -20 22.25% 0 0 0 0 $-0.01(-2.7%) (2.77%)
409 xpla xpla $0.31 0.15% 14 18.85% 32 40.53% 44 6.48% -35 33 40 0 $-0.33(-52.16%) (109.03%)
410 vega protocol vega $1.19 -2.92% 9 -5.25% -13 0.76% -26 -5.49% -50 -122 -88 -10 $-20.33(-94.48%) (1711.23%)
411 Aergo aergo $0.16 Binance Chain... -6.82% -5 -6.46% -17 -8.38% -49 11.95% -22 -25 -9 -66 $-0.35(-68.95%) (222.11%)
412 ator protocol ator $0.81 -7.05% -7 -12.8% -36 -30.49% -102 -51.42% -172 -146 -56 0 $-1.21(-60.08%) (150.53%)
413 Bifrost bfc $0.05 Ethereum, Fantom -5.74% -3 -5.06% -13 1.1% -27 14.17% -19 -54 -75 -147 $-0.58(-92.0%) (1150.75%)
414 saitama saitama $0.00 65.53% 115 62.94% 101 53.51% 67 61.95% 68 1 84 -56 $0.00(-45.91%) (84.88%)
415 hifi finance hifi $0.73 -8.97% -13 -1.44% -7 -1.62% -35 -13.42% -76 -86 -155 0 $-1.68(-69.61%) (229.08%)
416 superrare rare $0.13 -3.9% 4 -16.91% -49 -0.28% -21 78.28% 89 82 77 0 $-0.05(-28.89%) (40.63%)
417 sweat economy sweat $0.01 -6.7% -4 -7.02% -19 -2.75% -36 2.05% -41 -107 -44 32 $-0.04(-79.09%) (378.17%)
418 Sun Token sun $0.01 Tron20, tron -7.05% -7 15.11% 22 20.38% 14 11.17% -25 -71 -69 -99 $-6.10(-99.88%) (85831.18%)
419 phala network pha $0.11 -4.7% 2 -3.18% -12 -4.67% -43 2.49% -37 -84 -99 -126 $-1.13(-91.24%) (1041.13%)
420 BakerySwap bake $0.24 harmony-shard... -9.5% -13 -24.85% -64 29.08% 24 56.59% 55 5 75 -25 $-7.88(-97.09%) (3332.55%)
421 Mobox mbox $0.29 Binance Smart... -6.65% -3 -5.78% -15 11.04% 0 5.85% -11 -38 -64 -180 $-12.09(-97.63%) (4117.72%)
422 Cyberconnect cyber $6.16 -10.49% -18 -14.2% -41 1.31% -29 -6.54% -60 -60 -94 0 $-5.97(-49.23%) (96.98%)
423 dynex dnx $0.86 2.64% 19 -12.97% -36 -13.04% -58 8.75% -26 -139 -46 0 $-0.44(-33.94%) (51.37%)
424 constellation dag $0.05 7.12% 38 30.53% 53 49.56% 56 27.47% 4 38 18 -116 $-0.40(-88.17%) (745.1%)
425 Maple mpl $15.22 Ethereum... -5.96% -3 -16.01% -47 -19.4% -79 31.43% 15 88 123 93 $-48.54(-76.12%) (318.84%)
426 snek snek $0.00 -1.09% 5 97.7% 138 212.45% 201 247.53% 200 206 201 0 $0.00(-1.09%) (1.1%)
427 ConstitutionDAO people $0.01 Ethereum -8.9% -11 -12.69% -38 5.2% -24 -6.66% -63 -46 -61 0 $-0.02(-55.96%) (127.09%)
428 dusk network dusk $0.16 ethereum... -10.04% -16 -9.4% -27 -4.38% -45 -10.98% -75 -44 -60 -47 $-0.88(-84.73%) (554.81%)
429 Acala aca $0.07 polkadot 3.89% 27 10.4% 21 17.88% 16 20.79% 9 -5 -13 0 $-0.09(-53.51%) (115.1%)
430 statter network stt $1.31 -1.13% 10 -1.33% -12 4.11% -25 -5.27% -63 -150 -164 0 $-0.17(-11.57%) (13.08%)
431 Uquid Coin uqc $6.54 Ethereum... -19.0% -42 -21.3% -62 -44.63% -159 49.25% 43 40 38 -89 $-26.47(-80.18%) (404.58%)
432 Milady Meme Coin ladys $0.00 16.18% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-42.21%) (73.03%)
433 virtua tvk $0.05 -9.4% -9 -16.82% -48 6.64% -15 12.57% -21 97 104 4 $-0.01(-20.43%) (25.68%)
434 Tectum tet $12.94 0.57% 18 24.64% 42 13.24% -1 28.65% 14 0 0 0 $0.00(0.0%) (0.0%)
435 multibit mubi $0.07 -7.97% -10 -13.59% -36 0.0% 0 0.0% 0 0 0 0 $-0.02(-26.12%) (35.36%)
436 tokenlon network token lon $0.62 0.5% 22 1.61% -5 0.38% -32 2.86% 140 98 107 19 $-8.23(-92.98%) (1325.07%)
437 derace derc $0.56 -14.11% -23 28.97% 51 41.24% 49 0.0% 0 0 0 0 $-0.09(-14.11%) (16.42%)
438 Games for a Living gfal $0.04 -3.88% 3 -5.44% -24 -8.44% -22 18.6% 42 0 0 0 $-0.01(-10.76%) (12.05%)
439 creditcoin ctc $0.20 -6.06% -7 -2.05% -16 -3.57% -40 14.7% -15 -10 -29 -232 $-0.51(-71.25%) (247.83%)
440 efinity token efi $0.07 Ethereum... -1.37% 11 1.93% -8 9.39% -12 8.21% -45 -70 -56 -119 $-2.23(-96.78%) (3001.62%)
441 Spell Token spell $0.00 fantom... -8.23% -14 -5.65% -26 0.99% -31 5.58% -39 -64 -76 0 $0.00(-39.3%) (64.74%)
442 somesing ssx $0.02 -6.93% -12 -3.12% -12 -4.99% -41 -3.11% -52 -48 -43 -87 $0.00(-13.46%) (15.56%)
443 celsius cel $0.26 -6.54% -6 8.28% 0 6.78% -19 -6.44% -68 23 -3 -276 $-7.75(-96.73%) (2954.51%)
444 Kin kin $0.00 -2.45% 10 1.66% -10 43.84% 45 20.2% -7 41 0 0 $0.00(-16.6%) (19.9%)
445 Kwenta kwenta $144.29 -8.08% -16 -20.98% -63 -25.18% -98 11.86% -29 42 0 0 $-246.35(-63.06%) (170.73%)
446 ARPA Chain arpa $0.05 -7.74% -11 -5.94% -27 0.17% -34 -2.49% -58 -82 -120 0 $-0.06(-56.45%) (129.6%)
447 combo combo $0.87 -7.6% -9 13.41% 13 22.9% 12 22.87% -1 -37 -16 -83 $-1.87(-68.19%) (214.32%)
448 Radio Caca raca $0.00 ethereum... -7.6% -9 -2.99% -22 1.26% -35 -6.58% -70 34 42 -180 $-0.01(-98.44%) (6327.11%)
449 WazirX wrx $0.16 binancecoin... -4.56% 0 20.58% 31 32.87% 27 20.71% -10 -9 -25 -174 $-3.91(-96.03%) (2418.79%)
450 Sidus sidus $0.01 -8.26% -16 -2.15% -21 -6.17% -54 0.0% 0 0 0 0 $0.00(-8.26%) (9.01%)
451 Steem Dollars sbd $4.84 -6.68% -7 -5.71% -30 -10.36% -61 6.45% -37 56 65 8 $-8.92(-64.8%) (184.12%)
452 Synapse syn $0.44 Fantom... -8.74% -16 -10.72% -40 4.67% -27 -1.34% -60 -44 -57 0 $-1.21(-73.39%) (275.73%)
453 carry cre $0.01 0.68% 13 11.53% 4 4.75% -27 3.4% -48 -77 -19 -9 $0.00(-1.99%) (2.03%)
454 ren ren $0.06 -11.48% -28 -8.7% -38 5.6% -27 -3.92% -67 -64 -80 -236 $-1.67(-96.47%) (2728.97%)
455 function x fx $0.15 -6.44% -7 0.4% -19 -0.45% -40 2.44% -52 -81 -97 -204 $-1.63(-91.64%) (1096.53%)
456 linear finance lina $0.01 -10.01% -23 -7.0% -36 -1.83% -42 -10.41% -77 -124 -143 -21 $-0.01(-57.02%) (132.64%)
457 Polygon Ecosystem Token pol $0.86 -7.28% -10 5.14% 1 15.35% 7 -4.44% -32 0 0 0 $-0.07(-7.4%) (8.0%)
458 hivemapper honey $0.23 3.53% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 dextools dext $0.70 -4.13% 4 7.03% -10 24.47% 7 6.05% -44 -47 -104 0 $-0.03(-4.13%) (4.31%)
460 venus busd vbusd $0.02 binance-smart... 0.11% 7 0.12% -21 0.06% -40 0.12% -59 0 0 -169 $-0.01(-36.79%) (58.19%)
461 oraichain orai $4.74 -2.59% 4 -6.26% -37 20.16% 0 15.81% -27 40 83 0 $-0.93(-16.47%) (19.71%)
462 vertex protocol vrtx $0.38 -5.25% -1 -8.58% -27 -22.85% -90 0.0% 0 0 0 0 $-0.11(-22.85%) (29.62%)
463 XCAD Network xcad $1.26 Ethereum... -7.99% -13 13.96% 15 38.42% 36 0.0% 0 -9 -59 0 $-0.75(-37.25%) (59.37%)
464 Verge xvg $0.00 -9.02% -18 -5.62% -36 3.82% -33 -13.22% -96 -122 -133 -115 $-0.25(-98.59%) (6980.56%)
465 rss3 rss3 $0.12 Ethereum -13.27% -37 -11.05% -48 -5.49% -57 -9.55% -79 -67 -57 -102 $-0.22(-63.53%) (174.2%)
466 nft worlds wrld $0.08 -4.86% -2 5.77% -18 105.58% 109 162.72% 136 80 74 0 $-0.01(-6.59%) (7.06%)
467 susd susd $0.99 -0.53% 20 -0.67% -4 0.28% 21 -0.33% 52 -26 -45 -106 $-0.10(-9.09%) (10.0%)
468 Alien Worlds tlm $0.02 Ethereum... -7.64% -13 -2.46% -31 3.3% -34 10.51% -38 -32 -39 -150 $-6.79(-99.77%) (43546.22%)
469 Persistence xprt $0.31 osmosis, Cosmos 0.79% 3 19.98% 20 22.82% 1 22.3% -13 26 11 -241 $-15.27(-98.0%) (4902.4%)
470 truefi tru $0.05 -9.16% -17 -8.22% -37 -6.56% -53 8.91% -38 -44 -27 -74 $-0.08(-58.86%) (143.09%)
471 moonriver movr $6.68 meter, moonriver -9.38% -12 -10.68% -46 1.25% -35 8.5% -38 -7 1 -131 $-451.90(-98.54%) (6767.79%)
472 ztx ztx $0.03 -13.18% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.97%) (17.6%)
473 abbc coin abbc $0.04 -4.5% -4 -6.52% -35 25.81% 10 17.37% -22 -82 -144 -310 $-1.25(-97.04%) (3281.43%)
474 forta fort $0.15 -3.17% -1 2.11% -22 10.49% -22 17.45% -22 -41 -91 -58 $-0.26(-64.42%) (181.04%)
475 Taraxa tara $0.02 -1.39% 3 -1.56% -24 -12.86% -68 0.0% 0 0 0 0 $-0.01(-31.79%) (46.61%)
476 eurc eurc $1.08 0.52% 10 0.14% -21 -1.53% -37 1.14% -55 -135 0 0 $-0.02(-1.72%) (1.76%)
477 dfi.money yfii $1,417.03 -8.98% -9 4.08% -7 34.8% 30 33.27% 11 77 106 -168 $-7,273.01(-83.69%) (513.26%)
478 chain xcn $0.00 Ethereum -13.68% -18 87.64% 117 110.37% 114 130.21% 116 78 74 -418 $-0.18(-98.85%) (8561.55%)
479 sologenic solo $0.14 -6.34% -5 7.03% 2 21.98% 6 13.65% -26 -52 -62 -197 $-6.14(-97.83%) (4511.44%)
480 orbit chain orc $0.08 -5.66% -4 11.37% 10 11.72% -15 17.55% -13 -13 -42 -186 $-0.05(-36.54%) (57.58%)
481 wirex token wxt $0.01 -1.07% 4 2.97% -13 6.69% -27 6.04% -40 -109 -90 -124 $-0.02(-81.71%) (446.77%)
482 assemble protocol asm $0.04 -6.68% -7 12.81% 14 -0.13% -39 91.17% 84 29 0 0 $0.00(-6.68%) (7.15%)
483 flex flex $0.55 3.09% 13 -4.69% -37 -75.61% -290 15.65% -19 -126 -204 0 $-7.39(-93.1%) (1348.56%)
484 funtoken fun $0.00 -4.39% -5 1.91% -17 4.87% -34 -8.45% -78 -96 -104 -229 $-0.19(-97.45%) (3823.96%)
485 unibot unibot $53.78 -8.1% -15 -16.97% -63 13.24% -13 -5.99% -72 -120 -215 0 $-139.66(-72.2%) (259.7%)
486 niza global niza $0.02 -15.35% -29 -9.47% -3 -4.44% -17 0.0% 0 0 0 0 $0.00(-15.35%) (18.14%)
487 strike strk $13.32 ethereum... -4.3% -7 -6.42% -42 -3.19% -47 -8.64% -78 -87 -69 -115 $-58.42(-81.43%) (438.55%)
488 memetoon meme $0.01 2.89% 11 2.71% -14 1.54% -42 0.0% 0 0 0 0 $0.00(-0.59%) (0.6%)
489 WAGMI Game wagmigames $0.00 -5.13% -8 -3.81% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-6.7%) (7.18%)
490 Ampleforth Governance Token forth $3.48 Ethereum -4.97% -7 0.29% -21 2.59% -41 1.65% -54 -94 -93 -180 $-41.84(-92.31%) (1200.65%)
491 morpheus.network mnw $1.09 -4.86% -1 -14.6% -49 -11.34% -62 -24.53% -119 -116 -149 -202 $-1.16(-51.59%) (106.56%)
492 ThunderCore tt $0.00 -5.41% -3 -1.84% -19 2.45% -29 -4.87% -70 -105 -66 -115 $-0.03(-87.03%) (670.93%)
493 defi pulse index dpi $91.49 -4.42% 0 -2.41% -22 1.29% -35 8.48% -34 -55 -43 -117 $-328.81(-78.23%) (359.39%)
494 rabbitx rbx $0.19 -10.9% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-14.83%) (17.41%)
495 mines of dalarnia dar $0.13 -7.75% -11 -3.98% -30 6.07% -27 6.44% -41 -39 -50 -43 $-0.12(-48.19%) (93.01%)
496 firmachain fct,fct2 $0.06 -7.35% -8 -6.57% -32 -3.25% -45 10.0% -25 -104 -44 -1 $-0.04(-37.02%) (58.79%)
497 groestlcoin grs $0.59 -7.62% -6 2.42% -4 -1.8% -40 -1.29% -50 -79 -191 -56 $-0.21(-26.17%) (35.46%)
498 hunt hunt $0.39 -6.89% -4 -4.82% -26 -0.5% -36 -9.27% -79 -82 -27 -71 $-1.02(-72.18%) (259.43%)
499 Aavegotchi ghst $0.94 Ethereum... -5.56% -2 -0.78% -12 8.08% -22 4.56% -41 -95 -90 -164 $-2.02(-68.38%) (216.27%)
500 chainge chng $0.12 -3.78% 0 1.18% -9 5.1% -26 38.0% 14 -23 -14 0 $-0.02(-13.78%) (15.98%)