历史快照 - 2023-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 webuy we $0.33 16.51% 39 13.94% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
302 kyber network crystal v2 knc $0.77 -0.8% 0 7.59% -6 4.41% -24 -10.51% -43 -82 -64 -104 $-4.86(-86.28%) (628.86%)
303 chromia chr $0.15 -0.17% 2 11.2% 7 18.74% 9 25.81% 13 12 -34 -39 $-1.29(-89.31%) (835.25%)
304 Gods Unchained gods $0.45 Ethereum 3.55% 13 8.58% -1 24.8% 25 78.27% 78 125 73 75 $-7.38(-94.21%) (1627.06%)
305 0x0.ai: AI Smart Contract 0x0 $0.13 -3.59% -6 20.36% 31 15.11% 2 19.61% 1 -17 158 0 $-0.01(-3.59%) (3.72%)
306 Civic cvc $0.12 energi, Ethereum 0.32% 5 5.85% -12 3.86% -25 6.98% -24 -22 -25 -101 $-1.23(-91.33%) (1053.13%)
307 Metal mtl $1.73 Ethereum -1.33% 2 4.83% -12 6.54% -19 -0.8% -35 -44 -73 15 $-11.80(-87.19%) (680.61%)
308 MiL.k Alliance mlk $0.35 -0.91% 4 7.81% 4 6.34% -15 10.78% -9 -39 -52 0 $-0.18(-33.94%) (51.37%)
309 Nano nano $0.86 3.87% 14 14.44% 16 16.06% 5 17.05% -5 -55 -64 -107 $-32.84(-97.44%) (3812.11%)
310 Ergo erg $1.60 2.51% 9 21.38% 33 35.26% 33 48.63% 38 31 -5 -81 $-20.77(-92.87%) (1301.85%)
311 dogelon mars elon $0.00 Ethereum 2.7% 10 23.3% 33 25.1% 21 17.3% -4 -24 -44 -171 $0.00(-90.86%) (994.33%)
312 Stargate Finance stg $0.56 arbitrum-one... -2.17% -2 -3.78% -28 1.6% -32 -4.37% -44 -63 -87 0 $-0.66(-54.24%) (118.53%)
313 mobilecoin mob $0.59 2.76% 9 4.17% -15 -3.02% -40 1.28% -36 -71 -96 -70 $-15.66(-96.4%) (2675.13%)
314 metisdao metis $24.98 -4.12% -10 1.22% -23 35.67% 30 28.29% 9 31 38 -78 $-289.86(-92.07%) (1160.35%)
315 iexec rlc rlc $1.57 -3.14% -7 0.42% -25 2.42% -32 21.35% 3 -21 -51 -102 $-10.09(-86.56%) (644.23%)
316 nym nym $0.18 6.5% 18 6.69% 1 12.21% 7 10.43% -7 18 -28 0 $-0.14(-44.43%) (79.95%)
318 Yield Guild Games ygg $0.39 harmony-shard... -6.19% -11 1.72% -13 2.19% -26 3.61% -31 -11 19 139 $-9.92(-96.26%) (2575.7%)
319 Marlin pond $0.01 Ethereum... -3.27% -1 13.06% 19 23.91% 18 16.06% -4 -16 -30 35 $-0.25(-94.9%) (1859.71%)
320 medibloc med $0.01 0.59% 8 11.54% 13 15.67% 6 14.07% 18 -3 -11 -112 $-0.27(-95.22%) (1992.06%)
321 Bancor Network Token bnt $0.81 Ethereum 0.42% 5 2.79% -14 8.06% -15 -13.0% -63 -59 -7 -76 $-22.92(-96.58%) (2819.91%)
322 Secret scrt $0.41 0.92% 8 10.87% 12 4.62% -19 12.7% 28 24 16 -146 $-9.51(-95.91%) (2345.18%)
323 venus usdc vusdc $0.02 Binance Smart... 0.06% 6 0.23% -19 0.36% -34 0.6% -39 0 0 -124 $0.00(0.0%) (0.0%)
324 Ardor ardr $0.11 0.84% 7 9.92% 8 8.19% -13 12.06% -14 -24 -26 -92 $-1.99(-94.83%) (1834.94%)
325 bounce token auction $16.65 -6.34% -12 7.75% -1 80.29% 96 102.56% 100 106 159 82 $-48.41(-74.41%) (290.78%)
326 LooksRare looks $0.11 Ethereum -5.21% -10 -3.69% -34 -6.07% -44 21.79% 3 30 22 0 $-0.19(-64.21%) (179.38%)
327 Everipedia iq $0.01 ethereum, EOS... -2.17% -3 4.47% 13 2.44% -9 8.54% -8 -41 -45 -75 $-0.06(-90.39%) (940.46%)
328 binaryx bnx $0.31 -1.21% -1 3.44% -10 -1.84% -43 9.49% -25 -43 6 0 $-1.28(-80.74%) (419.23%)
329 Astrafer astrafer $0.68 -4.05% -9 6.56% -6 6.11% -21 26.37% 1 15 -9 0 $-1.33(-65.95%) (193.69%)
330 Radiant Capital rdnt $0.28 -2.59% -5 5.99% 0 11.68% -3 -3.39% -29 -41 -26 0 $-0.19(-41.07%) (69.7%)
332 usdx [kava] usdx $0.95 0.18% 1 1.16% -16 1.74% -33 -0.96% -46 -106 -116 -129 $-0.07(-7.27%) (7.85%)
333 omg network omg $0.74 0.95% 5 13.43% 15 13.29% -2 9.76% -19 -22 -38 -181 $-24.98(-97.12%) (3376.06%)
334 core core $0.57 8.18% 23 11.71% 12 11.89% 1 -2.9% -37 -33 -79 0 $-2.60(-81.92%) (453.21%)
335 Syscoin sys $0.14 -2.29% -3 3.36% -9 34.04% 26 29.6% 4 -21 -43 -102 $-1.09(-88.65%) (780.76%)
336 Decimal del $0.02 -1.0% 0 -7.89% -39 -6.82% -42 -9.27% -46 -105 -89 0 $-0.02(-55.91%) (126.83%)
337 tokamak network ton $2.37 7.26% 19 1.42% -15 -3.68% -42 -18.96% -46 16 54 0 $-0.55(-18.96%) (23.4%)
338 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -11.35% -23 -5.09% -29 10.82% -5 -35.34% -108 -1 -7 0 $-0.08(-43.65%) (77.45%)
339 litecoin ultra ltcu $98.23 -1.07% 0 -2.16% -20 6.39% -15 -2.53% -47 -87 375 0 $-6.57(-6.27%) (6.69%)
340 Lyra Finance lyra $0.17 5.01% 14 22.03% 18 46.82% 48 93.21% 99 142 157 0 $0.00(0.0%) (0.0%)
341 DODO dodo $0.16 -3.43% -6 24.58% 25 27.86% 15 27.08% -1 -22 51 -11 $-0.10(-39.12%) (64.25%)
342 Numeraire nmr $16.24 energi, Ethereum -1.81% -1 2.85% -3 2.7% -29 6.47% -30 -62 -91 -119 $-85.59(-84.05%) (527.01%)
343 Dent dent $0.00 Ethereum 0.98% 5 13.46% 8 19.31% 4 13.81% -18 -20 -42 -77 $-0.10(-98.99%) (9839.85%)
344 trexcoin trex $0.10 -16.39% -41 -0.27% -15 -1.1% -35 -92.36% -288 -290 -143 0 $-1.22(-92.49%) (1231.56%)
345 netrum ntr $46.06 -0.99% 1 1.97% -4 0.87% -26 -4.56% -51 -77 -96 0 $-2.55(-5.24%) (5.53%)
346 venus eth veth $48.29 Binance Smart... -0.71% 1 6.82% 1 13.62% -7 12.67% -20 0 0 0 $-48.84(-50.28%) (101.14%)
347 pegnet peg $0.04 -2.56% -4 -2.17% -20 -4.74% -42 -7.26% -58 -96 -86 0 $-0.01(-11.48%) (12.97%)
348 AllianceBlock Nexera nxra $0.13 -5.26% -11 -8.73% -37 -6.31% -48 30.56% 5 78 75 0 $-0.02(-12.32%) (14.05%)
349 viction vic $1.00 0.19% 3 -9.37% -43 -16.86% -74 -14.66% -75 0 0 0 $-0.77(-43.35%) (76.53%)
350 moviebloc mbl $0.01 ethereum, ONT... -1.33% -1 2.27% -8 4.47% -22 27.04% 1 12 31 9 $-0.03(-85.02%) (567.7%)
351 Myria myria $0.01 3.79% 11 15.41% 11 22.41% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 Wrapped NXM wnxm $48.26 ethereum... -0.14% 1 8.94% -38 16.68% -36 15.44% -50 -62 -77 166 $-69.73(-59.1%) (144.49%)
353 WINkLink win $0.00 Tron20, tron -5.16% -9 20.48% 15 41.42% 37 32.69% 7 -32 -50 -134 $0.00(-96.31%) (2606.48%)
354 star atlas atlas $0.01 -0.52% 5 -7.35% -33 54.83% 62 92.42% 97 251 257 71 $0.00(-9.8%) (10.86%)
355 Ultra uos $0.27 Ethereum 0.32% 5 40.55% 51 33.1% 19 21.44% -13 2 5 -85 $-2.10(-88.66%) (781.91%)
356 smardex sdex $0.01 -0.7% 2 2.85% -11 -1.07% -35 -0.21% -43 -17 -60 0 $0.00(-6.94%) (7.46%)
357 stormx stmx $0.01 8.1% 16 18.09% 10 15.83% -6 6.16% -35 -55 4 -39 $-0.20(-95.53%) (2138.76%)
358 highstreet high $1.86 -3.83% -8 26.14% 26 24.5% 8 27.72% -2 -29 -42 0 $-2.22(-54.44%) (119.48%)
359 veruscoin vrsc $1.25 -18.66% -45 4.59% -10 8.64% -19 38.82% 16 163 96 136 $-0.63(-33.52%) (50.43%)
360 Access Protocol acs $0.00 -3.99% -9 27.03% 27 32.47% 20 28.96% -1 -18 -43 0 $0.00(-3.99%) (4.15%)
361 bitgert brise $0.00 -2.99% -6 -14.57% -59 43.38% 40 34.89% 9 -10 -83 -205 $0.00(-74.77%) (296.41%)
362 request req $0.09 -1.19% -1 6.91% -8 10.54% -14 8.76% -31 -129 -69 -155 $-0.90(-90.68%) (972.91%)
363 NKN nkn $0.12 Ethereum -1.07% 1 10.11% -6 10.35% -14 18.22% -19 -54 -76 -73 $-1.19(-90.77%) (982.93%)
364 alpha finance lab alpha $0.11 -2.06% -1 10.59% -4 6.46% -14 15.4% -17 -40 -70 -95 $-2.51(-95.9%) (2339.32%)
365 Prometeus prom $4.97 Ethereum... -0.56% 1 7.94% -9 11.47% -13 9.93% -28 -83 -91 -127 $-64.78(-92.87%) (1303.31%)
366 alex lab alex $0.15 -10.34% -24 12.38% -1 0.0% 0 167.75% 159 121 93 0 $-0.08(-35.08%) (54.03%)
367 humanscape hum $0.10 ethereum... 5.97% 13 14.07% 8 13.2% -13 22.08% -10 -41 4 -130 $-0.52(-84.26%) (535.31%)
368 araw araw $0.04 214515.65% 389 0.0% 0 214515.65% 347 53512.86% 363 343 333 0 $-0.13(-73.85%) (282.42%)
369 World Mobile Token wmt $0.18 cardano 3.17% 7 26.98% 33 35.03% 28 12.85% 2 -39 -7 0 $-0.02(-11.25%) (12.67%)
370 Radicle rad $1.71 Ethereum -0.39% -1 8.0% -9 -0.28% -32 5.26% -38 -64 -87 -73 $-25.16(-93.64%) (1471.2%)
371 Metadium meta $0.05 Ethereum 0.09% 1 8.03% -8 12.2% -13 13.47% -26 27 61 -14 $-0.36(-87.43%) (695.27%)
372 myneighboralice alice $1.27 -0.74% 2 10.32% 2 3.03% -27 33.44% 43 41 41 -4 $-24.89(-95.13%) (1953.13%)
373 Hashflow hft $0.34 -3.48% -5 5.67% -1 8.11% -5 9.66% -7 -68 -82 0 $-0.50(-59.57%) (147.32%)
374 artificial liquid intelligence ali $0.02 -2.29% -4 2.22% -19 30.85% 21 39.93% 21 -25 -59 0 $-0.05(-65.84%) (192.7%)
375 Maverick Protocol mav $0.34 -6.62% -10 8.69% -6 13.21% -11 23.32% -11 -44 -39 0 $-0.18(-34.82%) (53.42%)
376 Energy Web Token ewt $2.84 xdai 5.64% 11 3.95% -17 12.63% -11 15.72% -21 -18 -91 -189 $-17.72(-86.17%) (622.99%)
377 CertiK ctk $0.67 8.93% 18 22.55% 24 19.9% 58 24.87% 51 29 3 -110 $-3.12(-82.39%) (467.95%)
378 Verasity vra $0.01 Ethereum... -0.8% -3 5.21% -14 7.81% -25 -2.58% -54 -2 17 39 $-0.08(-90.36%) (937.85%)
379 COTI coti $0.07 ethereum... 1.16% 3 20.02% 20 14.35% -8 20.89% -10 -16 -32 -144 $-0.58(-89.85%) (885.34%)
380 marblex mbx $0.82 -1.39% -1 30.23% 34 29.19% 23 10.16% -28 -42 -5 -46 $-2.21(-72.84%) (268.23%)
381 orchid oxt $0.09 -0.41% 0 14.34% 11 14.71% -9 9.39% -32 -61 -59 -83 $-0.76(-89.94%) (894.03%)
382 xyo xyo $0.01 -2.01% -4 -6.13% -32 57.12% 59 64.84% 62 19 23 -74 $-0.07(-91.88%) (1131.82%)
383 quarkchain qkc $0.01 1.04% 2 5.85% 11 8.33% -7 7.31% -21 -10 -19 -89 $-0.28(-95.97%) (2381.37%)
384 planet planet $0.00 -5.97% -13 -5.52% -31 5.77% -27 65.96% 64 -5 0 0 $0.00(-5.97%) (6.35%)
385 metars genesis mrs $1.31 -1.03% -2 8.6% -7 17.34% -6 23.39% -8 -25 -17 0 $-0.84(-38.99%) (63.91%)
386 guildfi gf $0.16 3.86% 6 12.06% 4 40.85% 51 106.86% 115 0 0 0 $0.00(0.0%) (0.0%)
387 hello hello $0.13 0.08% 1 6.13% -10 -5.17% -46 -2.45% -52 24 118 0 $-0.01(-9.04%) (9.94%)
388 Origin Protocol ogn $0.14 Ethereum, sora -1.13% -2 9.55% -2 5.33% -26 3.5% -92 -90 -44 -77 $-2.97(-95.45%) (2098.24%)
389 Cobak Token cbk $1.01 Ethereum... 1.5% 2 13.36% 7 10.18% -19 1.31% -48 -62 10 41 $-12.37(-92.46%) (1227.09%)
390 Badger DAO badger $4.33 arbitrum-one... -6.25% -13 1.6% -17 20.11% 3 -1.9% -62 13 16 -43 $-79.63(-94.84%) (1839.56%)
391 arkham arkm $0.52 -5.21% -7 -0.39% -21 13.41% -9 26.57% 2 -32 -48 0 $-0.17(-24.35%) (32.2%)
392 gitcoin gtc $1.19 -1.89% -3 8.38% 1 12.11% -11 1.98% -46 -57 -82 76 $-1.62(-57.79%) (136.91%)
393 ankrETH aeth $2,670.14 Ethereum -0.71% 0 6.88% -5 13.48% -10 12.82% -26 -43 -58 -6 $-1,970.72(-42.46%) (73.81%)
394 Uquid Coin uqc $7.78 Ethereum... 10.61% 21 -19.97% -59 -46.07% -153 75.63% 76 96 72 -59 $-25.23(-76.42%) (324.16%)
395 adventure gold agld $1.00 -2.78% -5 18.75% 15 6.69% -22 10.25% -9 20 9 107 $-1.22(-54.87%) (121.58%)
396 hifi finance hifi $0.81 -1.61% -2 9.19% 1 9.21% -21 -37.34% -134 -74 -73 0 $-1.60(-66.2%) (195.9%)
397 Solend slnd $2.14 -13.63% -30 41.58% 44 0.0% 0 0.0% 0 0 0 0 $-0.34(-13.63%) (15.78%)
398 anchored coins aeur aeur $1.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 Aergo aergo $0.17 Binance Chain... -1.3% 0 -3.43% -28 -2.83% -44 19.93% -12 -9 12 -63 $-0.34(-66.52%) (198.68%)
400 Maple mpl $17.18 Ethereum... -2.31% -3 -13.33% -48 -2.08% -40 33.7% 13 117 141 119 $-46.58(-73.05%) (271.05%)
401 Bifrost bfc $0.05 Ethereum, Fantom 0.05% 0 1.09% -21 11.92% -12 17.79% -16 -47 -69 -130 $-0.58(-91.38%) (1060.23%)
402 phala network pha $0.12 3.12% 7 6.12% -4 6.58% -24 11.36% -24 -69 -75 -113 $-1.12(-90.37%) (938.71%)