历史快照 - 2023-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,336.15 -0.68% -193 6.18% -193 13.52% -193 12.38% -193 -194 -194 -181 $-2,441.77(-51.11%) (104.52%)
202 wrapped tron wtrx $0.11 energi, tron -0.12% -189 3.96% -190 -0.53% -190 0.75% -190 -192 -192 -189 $0.00(-1.48%) (1.5%)
203 Wrapped Bitcoin wbtc $43,710.56 telos... -1.08% -185 9.19% -185 16.74% -185 17.14% -186 -185 -184 -179 $-23,838.67(-35.29%) (54.54%)
204 wrapped eos weos $4.21 -1.69% -181 -2.81% -182 -6.58% -183 8.03% -181 -155 -157 0 $-0.30(-6.58%) (7.04%)
205 bitcoin classic bxc $4,373.82 -0.95% -173 9.17% -172 15.92% -171 136.69% -145 0 0 0 $-42.09(-0.95%) (0.96%)
206 wrapped hbar whbar $0.07 0.53% -170 20.24% -165 18.92% -168 18.22% -170 -172 -173 0 $0.00(0.0%) (0.0%)
207 bitcoin bep2 btcb $43,789.87 Binance Chain... -1.05% -167 9.45% -169 16.8% -167 17.17% -169 -171 -173 -157 $-23,712.55(-35.13%) (54.15%)
208 wrapped beacon eth wbeth $2,398.73 -0.77% -160 6.73% -162 13.7% -161 12.89% -164 -167 -36 0 $-18.54(-0.77%) (0.77%)
209 Bittensor tao $346.63 2.31% -160 4.64% -164 28.2% -156 0.0% 0 0 0 0 $-1.20(-0.35%) (0.35%)
210 Rocket Pool ETH reth $2,563.03 -0.89% -150 6.5% -152 0.0% 0 0.0% 0 0 0 0 $-23.01(-0.89%) (0.9%)
211 wemix wemix $3.57 Klaytn -3.73% -147 32.59% -138 96.51% -120 93.61% -121 -98 -54 0 $-20.69(-85.29%) (579.71%)
212 hex hex $0.01 harmony-shard... -11.86% -137 -11.66% -145 -15.2% -151 -35.19% -161 -139 -148 -195 $-0.48(-98.93%) (9232.27%)
213 cheelee cheel $12.80 -0.09% -118 11.92% -120 17.47% -121 27.12% -116 0 0 0 $-0.01(-0.09%) (0.09%)
214 Frax frax $1.00 harmony-shard... -0.1% -112 0.07% -126 0.12% -130 0.04% -133 -156 -160 -167 $-0.12(-11.03%) (12.39%)
215 wrapped bnb wbnb $238.38 avalanche... -0.99% -111 4.51% -119 2.71% -121 -5.34% -128 -139 -144 -173 $-455.43(-65.64%) (191.05%)
216 Rollbit Coin rlb $0.16 -5.17% -103 -2.46% -108 -12.05% -127 -32.24% -143 -127 -131 0 $-0.09(-35.04%) (53.95%)
217 radix xrd $0.05 0.34% -100 -3.87% -108 -5.86% -119 14.12% -102 -131 -151 -131 $-0.09(-63.93%) (177.23%)
218 Coinbase Wrapped Staked ETH cbeth $2,474.12 -0.72% -95 6.54% -95 0.0% 0 0.0% 0 0 0 0 $-17.99(-0.72%) (0.73%)
219 Ronin ron $1.71 ronin -3.01% -95 50.7% -60 66.62% -52 112.46% -22 4 -12 0 $-0.09(-5.25%) (5.54%)
220 venus bnb vbnb $5.43 Binance Smart... -0.96% -95 4.43% -94 2.65% -101 -5.29% -113 0 0 0 $-8.33(-60.53%) (153.39%)
221 wrapped kava wkava $0.88 3.1% -83 10.76% -84 13.36% -88 18.1% -90 -196 -114 0 $-16.71(-94.99%) (1894.51%)
222 Kujira kuji $3.53 8.02% -73 6.05% -89 17.06% -82 -10.72% -114 0 0 0 $-0.51(-12.63%) (14.46%)
223 Huobi BTC hbtc $46,847.37 Ethereum... -1.71% -87 10.63% -81 16.28% -80 17.32% -90 -93 -91 -160 $-20,943.58(-30.89%) (44.71%)
224 fasttoken ftn $1.33 -0.11% -81 0.92% -89 9.67% -45 10.68% -49 -43 0 0 $0.00(-0.11%) (0.11%)
225 Aleph Zero azero $1.29 -0.66% -62 -3.93% -78 -8.05% -88 18.46% -70 -75 -81 0 $-0.16(-11.29%) (12.72%)
226 kryza exchange krx $0.04 211.27% 119 473.06% 226 473.03% 213 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 pendle pendle $1.23 -3.01% -47 11.52% -42 17.83% -46 3.91% -68 -38 -32 0 $-0.16(-11.37%) (12.83%)
228 orbler orbr $0.28 5.21% -39 1.51% -51 7.27% -54 6.55% -63 0 0 0 $-0.08(-22.85%) (29.62%)
229 Beldex bdx $0.05 -0.99% -44 0.19% -51 -6.62% -69 18.19% -47 -64 -71 0 $-0.02(-24.96%) (33.26%)
230 lukso lyx $7.60 5.02% -34 -12.89% -65 26.85% -22 21.35% -13 -42 -65 0 $-1.12(-12.89%) (14.79%)
231 valobit vbit $0.20 -0.48% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.80(-80.19%) (404.68%)
232 Baby Doge Coin babydoge $0.00 binance-smart... 4.65% -14 19.03% -10 27.92% -7 17.98% -19 -38 -66 0 $0.00(-64.28%) (179.92%)
233 LINK ln $29.20 -0.27% -19 3.52% -28 9.76% -21 -5.32% -44 -38 -57 -65 $-266.24(-90.12%) (911.83%)
234 edgecoin edgt $1.00 0.01% -15 0.38% -28 0.12% -30 -0.13% -32 -86 -95 0 $-0.01(-0.84%) (0.85%)
235 OriginTrail trac $0.51 Ethereum... -2.92% -20 -8.04% -38 31.79% 0 69.31% 30 11 6 19 $-2.17(-80.85%) (422.17%)
236 symbol xym $0.03 0.41% -13 15.72% 2 22.32% -5 3.51% -24 -21 -37 -97 $-0.42(-92.65%) (1261.24%)
237 SwissBorg chsb $0.20 Ethereum -1.5% -16 -7.37% -30 -5.79% -31 -9.85% -37 -75 -39 -114 $-1.33(-87.17%) (679.36%)
238 Liquity USD lusd $1.00 polygon-pos... 0.07% -11 0.18% -19 0.44% -29 -0.08% -37 -109 -127 -95 $-0.06(-5.4%) (5.71%)
239 Ark ark $1.05 -1.83% -11 -5.09% -25 -20.03% -52 -42.53% -98 16 119 45 $-9.23(-89.76%) (876.26%)
240 polymath poly $0.20 -1.34% -11 -4.43% -23 7.26% -17 -25.11% -68 -16 -29 -102 $-1.39(-87.33%) (689.45%)
241 tribe tribe $0.34 -0.1% -7 8.4% -7 9.94% -14 11.53% -17 -39 -54 -55 $-1.87(-84.42%) (541.77%)
242 venus btc vbtc $890.13 -1.05% -11 9.46% -5 16.82% -10 17.21% -11 0 0 0 $-9.44(-1.05%) (1.06%)
243 Pocket Network pokt $0.12 8.66% 3 3.63% -16 75.78% 61 208.55% 160 165 201 0 $-0.01(-10.72%) (12.01%)
244 Telcoin tel $0.00 Ethereum... -0.78% -9 4.07% -15 0.68% -26 -7.77% -36 64 36 -98 $-0.06(-95.72%) (2238.04%)
245 decentralized social deso $19.62 41.32% 51 75.94% 86 82.19% 77 95.86% 76 27 7 -24 $-85.13(-81.27%) (433.98%)
246 usdj usdj $1.12 0.02% -4 -0.41% -15 -0.64% -22 -0.52% -98 -131 -138 -135 $-0.01(-1.24%) (1.26%)
247 unlimitedip uip $0.10 -1.07% -4 788.06% 399 803.27% 381 -92.19% -213 -190 -29 0 $-1.25(-92.6%) (1250.74%)
248 VVS Finance vvs $0.00 cronos 8.66% 18 15.3% 9 12.05% -4 9.66% -5 31 2 0 $0.00(-8.79%) (9.64%)
249 star atlas dao polis $0.67 9.87% 24 14.64% 10 72.67% 81 89.67% 84 305 321 0 $0.00(0.0%) (0.0%)
250 AIOZ Network aioz $0.15 Ethereum... -5.4% -5 -14.8% -25 121.74% 141 626.21% 367 381 388 210 $-1.63(-91.57%) (1086.57%)
251 project galaxy gal $1.67 Ethereum... -2.48% 0 9.81% -1 16.22% 1 8.44% -10 -21 -23 74 $-16.39(-90.75%) (981.33%)
252 paypal usd pyusd $1.00 -0.02% 1 0.25% -11 -0.15% -22 -0.13% -26 -41 113 0 $-0.03(-2.58%) (2.64%)
253 Covalent cqt $0.25 -5.85% -9 26.31% 24 13.99% -5 89.11% 81 46 141 0 $-0.02(-5.85%) (6.21%)
254 UMA uma $2.11 avalanche... -0.21% 1 7.85% -5 14.27% -3 13.72% -3 -19 -30 -71 $-31.68(-93.77%) (1504.51%)
255 Nervos Network ckb $0.00 0.72% 5 9.46% -3 8.26% -15 1.51% -21 -37 -45 -33 $-0.04(-91.3%) (1049.53%)
256 Alchemy Pay ach $0.02 binance-smart... -4.34% -4 5.72% -9 7.02% -17 -2.65% -27 -18 -27 81 $-0.13(-85.95%) (611.75%)
257 Lisk lsk $1.20 -0.67% 1 -2.6% -17 -0.58% -24 0.58% -24 -23 -20 -67 $-32.91(-96.47%) (2732.0%)
258 reserve rights rsr $0.00 -2.26% -4 7.98% -7 18.62% 2 4.11% -21 -11 -23 -109 $-0.11(-97.27%) (3558.21%)
259 nakamoto games naka $1.92 -0.69% 0 -10.01% -27 5.46% 0 42.89% 49 121 202 0 $-0.23(-10.72%) (12.01%)
260 Raydium ray $0.63 Solana, Ethereum -1.63% -3 41.4% 40 67.83% 74 54.67% 45 157 149 153 $-15.89(-96.18%) (2520.04%)
261 gamefi.org gafi $13.90 -6.73% -11 126.93% 146 134.63% 139 174.11% 157 365 355 147 $-1.00(-6.73%) (7.21%)
262 bigtime bigtime $0.56 -5.61% -6 21.5% 23 172.65% 220 246.8% 283 0 0 0 $-0.23(-29.01%) (40.87%)
263 loom network loom $0.12 Ethereum -3.03% -1 4.66% -9 3.63% -21 -19.01% -47 -140 70 13 $-0.57(-82.33%) (466.08%)
264 Gemini Dollar gusd $1.00 Ethereum 0.5% 0 0.4% -19 0.24% -28 0.23% -37 -125 -159 -194 $-0.12(-11.08%) (12.46%)
265 wilder world wild $0.57 -10.46% -16 12.3% -1 51.35% 52 71.45% 62 103 60 239 $-0.07(-10.46%) (11.68%)
266 PAAL AI paal $0.20 4.34% 5 22.4% 13 49.25% 44 62.06% 54 0 0 0 $0.00(0.0%) (0.0%)
267 Coin98 c98 $0.23 Ethereum... -3.89% -4 14.91% 6 18.71% 0 17.0% 0 -9 -9 57 $-5.04(-95.72%) (2236.5%)
268 DigiByte dgb $0.01 -1.18% -1 10.51% -3 15.63% -4 0.97% -23 -40 -47 -84 $-0.15(-94.43%) (1694.14%)
269 ontology gas ong $0.40 0.02% 1 -3.08% -25 7.24% -15 -2.02% -31 -9 -1 -53 $-2.32(-85.3%) (580.42%)
270 neutron ntrn $0.64 0.02% 2 13.19% 1 26.72% 7 102.25% 95 26 79 0 $-0.12(-15.48%) (18.31%)
271 lukso lyxe $7.76 1.18% 5 -17.58% -45 23.9% 5 27.16% 4 -39 -56 -53 $-32.07(-80.51%) (413.18%)
272 rsk smart bitcoin rbtc $43,861.27 -0.93% 5 10.18% 0 17.38% -4 17.9% -9 -32 -33 21 $-23,718.52(-35.1%) (54.08%)
273 Orbs orbs $0.05 binance-smart... -1.81% -5 3.2% -15 2.23% -26 -2.21% -34 -17 13 -20 $-0.26(-84.9%) (562.09%)
274 Celer Network celr $0.02 Ethereum... 0.39% 1 18.87% 8 22.8% 0 19.89% -8 -31 -38 -59 $-0.16(-89.59%) (860.53%)
275 liquity lqty $1.50 Ethereum... -4.58% -10 -4.54% -29 5.91% -17 0.86% -25 -79 -4 35 $-46.54(-96.88%) (3103.25%)
276 tomiNet tomi $2.13 -0.62% 3 -2.4% -23 -21.72% -57 -4.92% -36 -118 -143 0 $-3.40(-61.5%) (159.71%)
277 API3 api3 $1.61 ethereum... 1.31% 5 4.46% -15 9.37% -14 2.3% -22 -36 -44 -53 $-7.81(-82.95%) (486.43%)
278 oasys oas $0.07 7.31% 12 27.06% 21 27.96% 133 48.81% 149 108 79 0 $-0.02(-24.23%) (31.98%)
279 inSure DeFi sure $0.01 Ethereum... -0.75% 1 4.37% -16 3.33% -22 -2.64% -33 -14 -14 28 $-0.05(-91.16%) (1031.68%)
280 small love potion slp $0.00 -4.86% -6 34.4% 40 30.68% 17 32.71% 13 52 38 -89 $-0.36(-99.09%) (10850.53%)
281 amp amp $0.00 -5.62% -12 30.11% 32 33.13% 21 66.73% 55 31 -15 -117 $-0.11(-97.01%) (3242.19%)
282 rsk infrastructure framework rif $0.14 -2.82% -4 18.07% 5 26.77% 8 18.95% -9 22 -9 41 $-0.31(-69.01%) (222.72%)
283 pundi x[new] pundix $0.53 1.0% 0 3.92% -17 2.29% -27 -2.43% -34 -39 -40 -82 $-3.80(-87.73%) (715.01%)
284 defichain dfi $0.16 Ethereum... -13.81% -23 -36.53% -80 -36.65% -82 -47.14% -101 -135 -161 -163 $-5.11(-96.96%) (3194.39%)
285 stasis euro eurs $1.07 -0.58% 0 -1.75% -25 -0.99% -30 1.34% -28 -81 -96 -107 $-0.21(-16.11%) (19.21%)
286 PlayDapp pla $0.23 ethereum... 0.77% 2 10.81% -3 10.02% -17 10.29% -16 -29 -32 -98 $-2.99(-92.79%) (1286.27%)
287 dkargo dka $0.04 ethereum... -1.32% -1 7.57% -7 5.75% -1 2.29% -11 -28 -17 -29 $-0.51(-93.29%) (1390.69%)
288 Cartesi ctsi $0.17 polygon-pos... -1.17% -1 7.83% -7 9.31% -17 1.64% -28 -51 -56 -54 $-1.55(-90.1%) (909.74%)
289 standard tokenization protocol stpt $0.07 -0.17% 0 2.75% -14 1.21% -28 -4.52% -36 -75 -45 20 $-0.13(-65.26%) (187.84%)
290 SPACE ID id $0.30 0.22% 2 -1.06% -21 15.78% -6 11.84% -9 1 -31 0 $-0.64(-68.48%) (217.28%)
291 Aurora aurora $0.33 Ethereum, aurora -5.68% -7 115.48% 145 140.44% 152 217.42% 204 0 0 0 $-0.11(-25.87%) (34.89%)
292 niobium coin nbc $2.01 0.03% 2 -0.0% -16 21.65% 6 23.11% 3 -42 -13 0 $-0.01(-0.48%) (0.49%)
293 Keep Network keep $0.13 Ethereum... 4.4% 7 13.33% 0 19.41% 3 12.67% -13 -40 -36 -46 $-1.34(-91.02%) (1013.67%)
294 VeThor Token vtho $0.00 vechain -2.5% 1 14.66% 14 23.9% 21 14.78% -6 -23 12 44 $-0.04(-95.42%) (2085.34%)
295 Steem steem $0.27 1.17% 2 5.22% -9 2.05% -25 -10.05% -41 -21 -18 -51 $-7.76(-96.6%) (2836.91%)
296 Gains Network gns $4.01 polygon-pos -4.17% -5 5.85% -7 8.32% -17 -8.25% -40 -60 -66 0 $-4.99(-55.45%) (124.47%)
297 cannation cnnc $48.65 -0.83% 1 3.93% -9 1.21% -25 7.84% -19 -24 42 0 $-92.51(-65.54%) (190.17%)
298 hooked protocol hook $1.13 0.35% 3 7.07% 30 10.37% 125 17.53% 118 89 114 -119 $-1.97(-63.66%) (175.17%)
299 mvl mvl $0.00 Ethereum -5.49% -6 23.33% 38 25.0% 26 23.19% 12 -16 -23 -87 $-0.06(-92.79%) (1287.21%)
300 bluzelle blz $0.28 1.2% 6 9.48% 1 15.03% 1 6.63% -21 64 8 200 $-0.01(-5.06%) (5.33%)