历史快照 - 2023-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Trust Wallet Token twt $1.23 binancecoin... -3.24% 15 1.3% 14 2.35% 7 -10.02% -8 -6 2 -56 $-1.41(-53.48%) (114.94%)
102 GMX gmx $53.60 avalanche... -1.16% 18 3.02% 16 4.85% 12 -0.24% 2 7 12 0 $-35.42(-39.79%) (66.08%)
103 Tether Gold xaut $2,013.05 ethereum... 0.04% 18 -4.18% 11 0.64% 6 3.61% 7 -20 -26 -20 $-87.78(-4.18%) (4.36%)
104 casper cspr $0.04 -4.15% 15 20.85% 30 25.59% 31 10.85% 17 1 -10 -6 $-0.28(-86.82%) (658.54%)
105 NEXO nexo $0.87 Fantom... -1.3% 17 9.13% 20 14.87% 19 17.32% 19 12 -1 -15 $-3.05(-77.83%) (350.97%)
106 aelf elf $0.66 Ethereum 6.9% 26 22.85% 37 49.06% 47 73.4% 58 27 35 155 $-1.78(-72.81%) (267.78%)
107 Huobi Token ht $2.81 harmony-shard... 1.17% 21 -0.59% 14 -3.66% 6 0.56% 11 -6 -16 -59 $-31.84(-91.9%) (1133.86%)
108 PAX Gold paxg $1,994.42 harmony-shard... -0.44% 18 -4.0% 11 0.53% 8 3.59% 6 -26 -30 -35 $-88.87(-4.27%) (4.46%)
109 compound comp $55.05 -1.33% 20 7.42% 20 4.52% 16 -1.04% 11 3 4 -2 $-799.43(-93.56%) (1452.19%)
110 gatetoken gt $4.46 2.96% 24 4.56% 17 5.49% 17 4.15% 13 -4 -14 -22 $-6.85(-60.56%) (153.55%)
111 Zilliqa zil $0.02 binance-smart... 0.63% 22 11.92% 28 17.34% 28 15.31% 17 8 16 -10 $-0.21(-89.49%) (851.78%)
112 woo network woo $0.24 -3.97% 15 5.78% 19 8.45% 19 -7.97% 0 4 4 51 $-1.42(-85.3%) (580.45%)
113 1inch 1inch $0.41 energi... -1.65% 18 12.81% 28 13.86% 25 4.89% 14 11 17 -19 $-7.07(-94.58%) (1744.21%)
114 pax dollar usdp $1.00 Ethereum 0.39% 23 0.01% 10 0.6% 6 0.28% -3 -36 -42 -65 $-0.05(-4.68%) (4.91%)
115 APENFT nft $0.00 ethereum... -0.36% 20 29.77% 40 32.35% 36 31.46% 25 -1 -6 60 $0.00(-94.22%) (1629.64%)
116 fetch.ai fet $0.51 -4.96% 14 -7.3% 6 -3.84% 7 16.49% 16 56 38 149 $-0.44(-45.84%) (84.64%)
117 green metaverse token gmt $0.30 1.21% 27 8.37% 23 -7.0% 1 27.92% 22 42 44 7 $-3.53(-92.15%) (1173.6%)
118 Illuvium ilv $108.91 Ethereum 5.61% 34 0.35% 14 -8.77% -1 13.7% 16 69 66 109 $-1,762.74(-94.18%) (1618.58%)
119 Siacoin sc $0.01 0.05% 23 16.0% 30 64.48% 61 76.69% 69 63 59 51 $-0.09(-92.25%) (1191.06%)
120 jito jto $3.53 -1.63% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.63%) (1.65%)
121 Dash dash $34.89 0.03% 24 10.74% 24 13.09% 23 7.8% 9 -3 -9 -44 $-1,515.96(-97.75%) (4344.96%)
122 SingularityNET agix $0.32 sora... -4.51% 18 3.38% 16 4.43% 12 26.27% 20 25 15 169 $-1.19(-78.6%) (367.22%)
123 Astar astr $0.07 0.81% 25 6.11% 21 10.92% 19 6.65% 6 11 -17 0 $-0.03(-29.63%) (42.11%)
124 axelar axl $0.79 0.53% 27 14.04% 27 2.67% 12 89.58% 83 68 62 246 $0.00(0.0%) (0.0%)
125 Osmosis osmo $0.79 0.89% 28 9.27% 21 17.43% 24 43.95% 37 81 46 0 $-0.28(-25.9%) (34.95%)
126 Floki Inu floki $0.00 -2.49% 24 20.09% 31 25.16% 30 29.37% 26 51 51 0 $0.00(-26.34%) (35.75%)
127 Basic Attention Token bat $0.25 Ethereum... 0.08% 28 8.71% 23 17.89% 25 12.59% 10 -2 -2 -35 $-1.67(-86.77%) (656.09%)
128 Akash Network akt $1.68 osmosis -6.81% 18 -9.61% 0 -11.11% 0 65.88% 65 33 20 331 $-5.73(-77.36%) (341.65%)
129 Convex Finance cvx $4.06 ethereum... -2.97% 25 4.55% 19 9.05% 17 7.02% 16 14 23 -20 $-45.69(-91.85%) (1126.43%)
130 NEM xem $0.04 2.05% 27 11.39% 24 14.2% 20 9.99% 6 2 6 -27 $-1.80(-97.75%) (4351.83%)
131 TerraUSD ust $0.04 Ethereum... -8.04% 16 -33.75% -26 -6.23% 1 153.86% 111 90 77 -6 $-1.00(-96.06%) (2436.67%)
132 0x zrx $0.43 avalanche... 0.74% 26 7.8% 20 8.25% 15 48.55% 42 41 56 22 $-1.93(-81.69%) (446.11%)
133 Qtum qtum $3.48 1.25% 26 11.23% 23 8.28% 15 5.71% 2 3 5 -7 $-91.19(-96.32%) (2618.1%)
134 enjin coin enj $0.36 1.2% 26 22.1% 30 16.71% 20 21.92% 17 7 -8 -34 $-4.11(-91.86%) (1128.15%)
135 holo hot $0.00 -1.77% 21 20.18% 27 28.49% 31 23.05% 19 28 21 -30 $-0.03(-92.7%) (1269.25%)
136 Loopring lrc $0.26 energi... -1.98% 25 15.79% 27 17.42% 25 10.1% 7 -1 -8 -41 $-3.41(-92.92%) (1313.11%)
137 memecoin meme $0.04 -1.44% 25 27.38% 42 31.6% 36 83.81% 74 0 0 0 $0.00(-9.69%) (10.73%)
138 Celo celo $0.61 Celo -0.97% 26 10.03% 30 12.85% 27 9.77% 18 6 5 -30 $-7.03(-92.0%) (1150.27%)
139 Ravencoin rvn $0.02 2.85% 34 24.8% 48 31.43% 46 24.76% 31 21 14 -24 $-0.21(-89.97%) (897.39%)
140 Theta Fuel tfuel $0.05 -0.95% 29 -0.45% 18 12.64% 28 0.46% 7 11 10 -13 $-0.54(-91.72%) (1107.01%)
141 chia network xch $33.54 -3.07% 24 24.96% 48 29.56% 45 17.27% 27 14 -10 1 $-363.61(-91.56%) (1084.19%)
142 IoTeX iotx $0.03 binance-smart... -2.84% 24 22.78% 44 29.3% 42 23.82% 29 26 39 -10 $-0.20(-86.11%) (620.1%)
143 Mask Network mask $3.76 energi... -2.43% 25 7.56% 29 8.85% 21 7.29% 14 2 2 -13 $-26.46(-87.55%) (703.21%)
144 MX Token mx $3.07 ethereum... 2.52% 35 2.95% 17 4.21% 14 4.21% 9 -7 -15 81 $-0.63(-16.97%) (20.44%)
145 worldcoin wld $2.52 0.79% 32 2.1% 22 -5.13% 10 29.13% 49 -7 48 0 $-0.23(-8.48%) (9.27%)
146 sushiswap sushi $1.31 -1.29% 26 0.63% 14 10.51% 24 29.33% 33 62 48 15 $-21.59(-94.27%) (1646.33%)
147 ethereumpow ethw $2.82 -4.24% 20 -9.76% 6 2.01% 10 63.87% 68 58 38 -60 $-5.04(-64.11%) (178.62%)
148 Bitcoin Gold btg $17.35 -1.54% 23 5.01% 21 15.83% 23 9.2% 12 -8 -14 -32 $-482.77(-96.53%) (2782.36%)
149 yearn.finance yfi $9,076.32 Fantom... -1.15% 25 4.62% 21 6.15% 13 14.92% 17 18 14 -29 $-73,668.87(-89.03%) (811.66%)
150 JUST jst $0.03 Tron20, tron -0.36% 28 6.82% 26 1.97% 9 -0.54% 0 2 5 -13 $-0.14(-81.03%) (427.19%)
151 jasmycoin jasmy $0.01 -4.45% 19 13.7% 32 16.02% 24 9.05% 10 34 13 -3 $0.00(-21.22%) (26.94%)
152 Ethereum Name Service ens $9.69 Ethereum 1.21% 29 10.16% 30 11.65% 20 4.51% 6 -10 -17 -42 $-67.61(-87.46%) (697.49%)
153 SafePal sfp $0.70 binance-smart... -3.67% 22 3.43% 22 6.49% 16 -4.89% -7 -32 -35 6 $-2.86(-80.39%) (410.06%)
154 Ocean Protocol ocean $0.51 sora, Ethereum -4.99% 22 0.87% 20 12.36% 22 19.62% 22 -63 -5 55 $-1.31(-72.17%) (259.33%)
155 Ankr ankr $0.03 Ethereum... -0.48% 27 10.08% 29 13.87% 22 9.9% 12 -1 5 -20 $-0.17(-85.23%) (577.15%)
156 Waves waves $2.49 Ethereum -0.46% 27 15.33% 34 16.61% 27 12.22% 13 18 3 -25 $-51.24(-95.36%) (2055.01%)
157 SuperFarm super $0.61 -0.09% 29 17.34% 36 51.25% 60 510.26% 309 266 299 0 $-0.06(-9.25%) (10.19%)
158 Storj storj $0.72 energi... -1.67% 26 -4.17% 15 -3.63% 5 -10.99% -9 12 51 15 $-2.50(-77.73%) (349.01%)
159 ICON icx $0.28 -0.53% 28 8.5% 29 8.66% 19 14.87% 19 19 16 -8 $-11.91(-97.71%) (4257.88%)
160 moonbeam glmr $0.34 0.48% 28 24.6% 41 16.89% 30 19.98% 35 38 44 -19 $-13.24(-97.49%) (3888.12%)
161 Kusama ksm $31.80 4.8% 32 24.4% 38 26.91% 39 19.73% 29 29 13 -42 $-562.64(-94.65%) (1769.53%)
162 Audius audio $0.22 Ethereum -2.8% 28 15.28% 34 14.46% 32 15.05% 30 24 7 5 $-3.82(-94.55%) (1733.89%)
163 Aragon ant $5.95 Ethereum... -1.01% 29 6.61% 29 12.68% 28 11.03% 22 -6 4 43 $-8.11(-57.66%) (136.21%)
164 golem glm $0.26 0.95% 31 5.21% 27 5.18% 18 2.84% 9 0 6 -35 $-0.83(-76.51%) (325.69%)
165 JOE joe $0.66 avalanche 6.58% 34 53.02% 74 72.61% 81 96.27% 99 101 83 130 $-3.83(-85.32%) (581.12%)
166 threshold t $0.03 -1.22% 28 11.3% 29 13.48% 31 5.11% 11 0 13 -6 $-0.08(-74.33%) (289.49%)
167 ssv network ssv $25.14 Ethereum -4.06% 24 -12.62% 4 11.06% 25 25.67% 37 32 15 26 $-23.49(-48.3%) (93.44%)
168 WAX waxp $0.07 7.59% 36 19.15% 35 18.24% 31 8.25% 16 11 32 3 $-4.54(-98.39%) (6095.91%)
169 Decred dcr $15.82 1.85% 28 8.63% 25 9.52% 24 10.21% 22 -16 -22 -70 $-231.09(-93.59%) (1461.0%)
170 tellor TRB $96.11 6.93% 40 18.38% 41 14.35% 33 2.77% 10 43 215 240 $-43.81(-31.31%) (45.58%)
171 Swipe sxp $0.41 harmony-shard... -1.66% 27 14.96% 37 17.57% 39 7.87% 25 12 12 9 $-5.07(-92.6%) (1252.11%)
172 Balancer bal $4.31 polygon-pos... -1.46% 30 7.13% 28 13.43% 35 7.18% 26 3 -4 -60 $-67.44(-93.99%) (1564.13%)
173 Biconomy bico $0.33 Ethereum -0.2% 32 18.86% 43 20.65% 42 18.77% 41 28 23 0 $-0.17(-33.9%) (51.29%)
174 centrifuge cfg $0.64 -2.45% 27 -13.65% 6 -0.93% 14 22.4% 36 42 66 82 $-1.48(-69.82%) (231.32%)
175 Harmony one $0.02 1.88% 36 21.81% 45 24.02% 41 15.39% 30 34 27 -31 $-0.34(-95.24%) (2001.41%)
176 Band Protocol band $1.68 Fantom, Ethereum 0.17% 31 12.47% 36 16.08% 35 6.25% 23 24 16 81 $-19.43(-92.06%) (1159.96%)
177 skale network skl $0.05 0.94% 31 4.86% 21 -1.1% 12 50.51% 58 52 43 20 $-0.84(-94.83%) (1834.85%)
178 seedify.fund sfund $3.99 binance-smart... -4.95% 25 74.07% 96 61.93% 75 174.68% 165 281 297 164 $-12.31(-75.54%) (308.8%)
179 magic magic $0.86 -4.77% 27 4.26% 23 0.14% 26 18.24% 41 31 40 31 $-1.20(-58.14%) (138.9%)
180 flux flux $0.64 -3.02% 33 23.82% 48 24.57% 42 52.48% 68 39 43 -15 $-2.47(-79.45%) (386.7%)
181 Ontology ont $0.25 1.21% 35 8.25% 32 11.69% 32 3.42% 22 16 10 -26 $-9.83(-97.56%) (3997.92%)
182 DAO Maker dao $1.23 binance-smart... -4.69% 30 37.56% 88 39.1% 80 63.41% 101 82 31 49 $-7.02(-85.09%) (570.9%)
183 Livepeer lpt $6.76 Ethereum... -3.85% 34 4.47% 35 5.66% 31 1.46% 23 -14 -21 -38 $-68.23(-90.98%) (1008.86%)
184 hive hive $0.39 0.89% 42 7.46% 39 10.13% 36 1.57% 25 7 6 -34 $-2.54(-86.81%) (658.18%)
185 Bone ShibaSwap bone $0.82 -9.12% 35 9.04% 45 32.52% 58 19.92% 43 -14 -34 0 $-1.20(-59.25%) (145.4%)
186 IOST iost $0.01 -0.92% 39 7.26% 38 12.16% 40 6.21% 32 21 11 -29 $-0.12(-92.01%) (1151.57%)
187 Power Ledger powr $0.36 ethereum... 6.35% 53 30.43% 69 34.56% 63 49.04% 74 83 97 61 $-1.45(-79.98%) (399.45%)
188 vulcan forged pyr pyr $6.81 0.64% 45 -5.29% 27 6.42% 33 11.92% 35 79 43 29 $-36.29(-84.19%) (532.61%)
189 Kadena kda $0.72 -0.14% 43 18.62% 53 18.39% 45 18.54% 43 36 14 -56 $-23.43(-97.0%) (3237.2%)
190 Echelon Prime prime $6.81 -8.28% 32 -12.42% 19 -20.25% 5 51.05% 79 91 24 0 $-1.91(-21.87%) (27.99%)
191 Venus xvs $11.41 binance-smart... 3.72% 50 36.47% 76 64.74% 100 65.13% 94 102 81 124 $-127.33(-91.78%) (1115.95%)
192 Status SNT $0.05 Ethereum 0.76% 44 4.53% 41 8.37% 36 0.93% 27 53 50 38 $-0.62(-93.09%) (1346.45%)
193 Ribbon Finance rbn $0.33 Ethereum... -5.37% 37 -4.29% 28 25.27% 52 88.5% 124 46 29 -16 $-4.46(-93.13%) (1356.19%)
194 DeXe dexe $4.83 -7.82% 30 31.2% 67 40.34% 71 27.24% 58 67 52 0 $-0.41(-7.82%) (8.48%)
195 Stratis strax $1.13 Ethereum -0.39% 42 4.64% 40 9.98% 34 20.38% 49 22 107 67 $-20.62(-94.82%) (1831.99%)
196 open campus edu $0.74 -2.57% 43 16.87% 52 23.11% 70 32.21% 75 79 57 0 $-0.70(-48.46%) (94.01%)
197 bora bora $0.17 ethereum... -3.97% 41 18.44% 58 21.99% 52 18.84% 50 25 15 -28 $-1.39(-89.09%) (816.78%)
198 polymesh polyx $0.21 -0.99% 49 -2.77% 38 8.33% 40 -2.93% 27 50 64 77 $-0.19(-47.71%) (91.24%)
199 horizen zen $11.35 -1.43% 49 8.9% 44 9.15% 38 -6.65% 22 28 27 -27 $-136.20(-92.31%) (1200.2%)
200 braintrust btrst $0.74 ethereum... 15.09% 81 22.27% 68 45.91% 87 73.61% 180 118 154 -19 $-9.47(-92.75%) (1279.74%)