历史快照 - 2023-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,783.89 -0.86% 0 9.26% 0 16.79% 0 17.14% 0 0 0 0 $-23,782.94(-35.2%) (54.32%)
2 Ethereum eth $2,346.41 optimistic-et... -0.67% 0 6.86% 0 13.6% 0 12.57% 0 0 0 0 $-2,465.68(-51.24%) (105.08%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.03% 0 0.03% 0 -0.01% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $238.39 -0.96% 1 4.43% 0 2.65% 0 -5.37% 0 0 0 0 $-437.29(-64.72%) (183.43%)
5 xrp xrp $0.66 -2.27% -1 6.22% 0 7.59% 0 0.55% 0 0 1 2 $-2.71(-80.38%) (409.6%)
6 Solana sol $72.92 -2.23% 0 14.78% 0 26.56% 1 28.41% 1 2 5 12 $-186.01(-71.84%) (255.08%)
7 USD Coin usdc $1.00 Solana... 0.03% 0 0.07% 0 0.09% -1 0.04% -1 -1 -2 -2 $-0.04(-4.19%) (4.37%)
8 Cardano ada $0.58 6.24% 1 47.82% 1 50.2% 1 51.06% 1 1 1 1 $-2.38(-80.33%) (408.48%)
9 Dogecoin doge $0.10 binance-smart... -2.86% 1 16.08% 1 25.97% 1 30.18% 1 2 -1 -1 $-0.59(-85.51%) (590.01%)
10 avalanche avax $32.60 3.12% 1 48.1% 5 53.97% 5 121.54% 10 14 13 11 $-101.28(-75.65%) (310.72%)
11 TRON trx $0.11 -0.25% 3 3.4% 0 -0.97% 0 0.43% 0 1 1 5 $-0.11(-51.6%) (106.59%)
12 polkadot dot $7.23 3.8% 3 30.52% 5 35.35% 5 35.92% 4 4 3 -1 $-46.65(-86.58%) (644.97%)
13 Chainlink link $16.31 huobi-token... -4.64% -1 3.79% 0 9.82% 0 4.45% 0 7 12 10 $-35.89(-68.76%) (220.13%)
14 polygon matic $0.89 -2.5% 2 9.65% 2 16.6% 2 5.62% 1 1 2 -4 $-1.97(-68.87%) (221.23%)
15 toncoin ton $2.31 -1.05% 2 -4.54% -1 -3.87% -1 -6.09% -1 -2 -2 13 $-2.07(-47.24%) (89.52%)
16 Shiba Inu shib $0.00 Ethereum... -2.31% 3 11.95% 5 20.34% 6 16.92% 5 5 2 -1 $0.00(-87.47%) (697.98%)
17 Litecoin ltc $77.20 -1.73% 3 6.64% 2 10.0% 3 5.05% 1 0 0 -3 $-309.25(-80.02%) (400.56%)
18 dai dai $1.00 -0.04% 3 0.02% 2 -0.0% 1 -0.01% 1 -4 -4 -6 $-0.09(-8.52%) (9.32%)
19 Bitcoin Cash bch $253.23 -0.54% 3 10.24% 4 11.39% 4 5.36% 3 0 1 11 $-3,669.84(-93.55%) (1449.22%)
20 cosmos atom $10.59 binance-smart... 1.32% 4 11.26% 4 7.6% 5 14.67% 7 9 10 5 $-33.96(-76.23%) (320.79%)
21 Uniswap uni $6.80 binance-smart... 3.82% 4 12.27% 4 9.47% 5 28.01% 9 9 8 -2 $-36.36(-84.24%) (534.61%)
22 Stellar xlm $0.13 1.4% 4 10.45% 6 12.11% 6 8.49% 4 4 -1 7 $-0.76(-84.97%) (565.14%)
23 unus sed leo leo $3.79 0.45% 4 2.75% 4 -5.16% 1 -6.35% 1 -1 -1 -1 $-3.70(-49.37%) (97.5%)
24 OKB okb $57.35 sora... -1.78% 4 -1.67% 2 -0.22% 3 -8.34% 1 4 4 14 $-5.22(-8.34%) (9.1%)
25 Monero xmr $175.41 0.47% 5 1.84% 4 3.41% 5 2.5% 4 2 1 1 $-308.18(-63.73%) (175.69%)
26 Ethereum Classic etc $22.14 -0.65% 3 11.75% 6 15.74% 6 6.94% 5 6 5 1 $-111.96(-83.49%) (505.66%)
27 kaspa kas $0.13 -2.28% 4 -8.18% 3 -1.13% 4 40.72% 13 23 21 165 $-0.02(-11.65%) (13.19%)
28 crypto.com coin cro $0.11 9.99% 7 18.02% 7 14.87% 5 4.38% 4 12 11 4 $-0.79(-87.82%) (721.01%)
29 trueusd tusd $1.00 0.12% 4 0.12% 2 0.12% 0 -0.03% -1 -6 -5 30 $-0.09(-7.88%) (8.55%)
30 hedera hbar $0.07 0.83% 7 19.5% 10 18.47% 7 17.08% 5 3 2 10 $-0.43(-85.26%) (578.48%)
31 Internet Computer icp $5.54 5.19% 10 17.82% 8 19.0% 8 25.76% 8 8 5 8 $-422.83(-98.71%) (7637.78%)
32 Immutable X imx $1.93 Ethereum 22.34% 12 36.6% 12 42.18% 13 74.32% 20 31 33 65 $-7.47(-79.44%) (386.39%)
33 Filecoin fil $5.17 -1.86% 1 12.96% 3 12.17% 3 12.01% 0 2 2 0 $-186.19(-97.3%) (3601.62%)
34 near protocol near $2.45 0.55% 4 23.27% 9 33.8% 8 56.71% 11 14 10 2 $-17.75(-87.89%) (725.78%)
35 Aptos apt $8.33 -2.61% 4 14.35% 7 14.51% 6 11.28% 7 8 5 33 $-9.99(-54.53%) (119.92%)
36 thorchain rune $6.18 binancecoin -5.12% 6 -11.21% -2 17.43% 7 53.42% 18 36 39 46 $-14.13(-69.55%) (228.42%)
37 Lido DAO ldo $2.35 Ethereum... -4.32% 6 -3.32% 0 -6.89% -2 2.03% 0 1 1 59 $-4.14(-63.83%) (176.44%)
38 VeChain vet $0.03 vechain 0.8% 8 20.49% 11 22.34% 8 19.28% 5 4 4 -1 $-0.23(-89.26%) (831.22%)
39 Mantle mnt $0.62 -3.11% 6 12.82% 8 20.18% 9 33.29% 11 6 -2 0 $-0.03(-4.28%) (4.47%)
40 optimism op $2.06 -3.12% 7 19.51% 11 13.71% 9 18.89% 6 4 5 82 $-0.93(-31.25%) (45.46%)
41 Algorand algo $0.20 8.05% 13 32.68% 21 47.12% 19 56.52% 21 11 12 -10 $-3.00(-93.72%) (1491.13%)
42 The Graph grt $0.17 Ethereum... -3.19% 8 13.4% 14 11.91% 12 24.23% 16 11 10 38 $-2.18(-92.8%) (1287.98%)
43 Injective Protocol inj $18.76 binance-smart... -3.45% 8 7.65% 10 9.36% 8 3.38% 4 22 25 139 $-3.44(-15.47%) (18.31%)
44 elrond egld $59.31 13.44% 18 21.27% 15 31.36% 15 29.76% 15 24 16 -1 $-426.41(-87.79%) (718.93%)
45 FTX Token ftt $4.67 Ethereum... 3.93% 11 -5.79% 5 15.3% 10 10.94% 8 63 55 34 $-75.20(-94.15%) (1610.29%)
46 Binance USD busd $1.00 moonbeam... -0.01% 6 0.02% 2 0.01% -2 -0.05% -5 -15 -19 -40 $-0.05(-4.97%) (5.23%)
47 Arbitrum arb $1.15 -2.22% 6 4.51% 8 10.24% 9 -2.62% 1 -1 -1 0 $-0.56(-32.75%) (48.69%)
48 Aave aave $98.69 sora... -1.33% 9 -4.22% 4 0.62% 4 -1.4% 1 3 1 6 $-533.58(-84.39%) (540.65%)
49 stacks stx $0.99 -5.38% 6 16.31% 14 40.35% 15 42.91% 16 7 9 42 $-1.99(-66.89%) (202.05%)
50 Render Token rndr $3.75 polygon-pos... -2.64% 8 -3.77% 4 12.88% 7 53.3% 16 9 20 124 $-4.09(-52.17%) (109.08%)
51 quant qnt $115.56 0.33% 10 14.53% 10 14.23% 7 6.62% 4 -4 -10 -16 $-277.98(-70.64%) (240.56%)
52 Celestia tia $9.31 -1.36% 7 7.85% 8 69.75% 20 189.55% 65 0 0 0 $-0.88(-8.64%) (9.46%)
53 Maker mkr $1,433.91 sora... -1.12% 10 -5.2% 4 -4.16% -3 7.94% 4 -16 -10 18 $-4,578.55(-76.15%) (319.3%)
54 Flow flow $0.87 6.38% 11 27.81% 15 25.8% 8 37.62% 28 31 30 -10 $-38.17(-97.77%) (4378.3%)
55 synthetix snx $3.91 0.93% 12 2.19% 10 13.34% 8 43.74% 20 20 14 26 $-23.16(-85.55%) (591.85%)
56 theta theta $1.17 0.68% 12 8.52% 10 18.91% 9 9.77% 5 14 6 -1 $-13.12(-91.83%) (1124.43%)
57 The Sandbox sand $0.55 harmony-shard... 8.14% 14 28.37% 15 27.24% 11 31.02% 11 14 6 -4 $-7.18(-92.89%) (1307.27%)
58 Fantom ftm $0.40 Ethereum... 7.07% 15 27.2% 17 29.05% 11 34.78% 12 19 15 11 $-2.95(-88.05%) (736.61%)
59 ordi ordi $51.20 -0.2% 10 36.28% 21 154.7% 67 163.36% 66 0 0 0 $-10.11(-16.49%) (19.74%)
60 first digital usd fdusd $1.00 -0.05% 10 -0.02% 11 -0.0% 14 0.02% 19 24 29 0 $0.00(-0.33%) (0.33%)
61 bittorrent (new) bttc $0.00 4.27% 16 119.62% 59 132.37% 61 126.11% 55 41 34 4 $0.00(-63.96%) (177.44%)
62 terra classic lunc $0.00 -14.06% 4 -11.28% 2 72.22% 28 91.02% 37 49 40 -16 $0.00(-66.57%) (199.15%)
63 Decentraland mana $0.54 polygon-pos... 1.8% 13 20.66% 14 18.45% 7 24.45% 8 11 11 -3 $-4.86(-89.97%) (896.86%)
64 Axie Infinity axs $7.77 ronin... -0.35% 10 15.72% 10 10.74% 2 23.61% 3 5 -3 -7 $-152.59(-95.16%) (1965.02%)
65 bitcoin sv bsv $51.82 -3.88% 7 3.24% 5 10.86% 2 2.18% -1 -4 2 -9 $-389.58(-88.26%) (751.8%)
66 EOS eos $0.86 EOS 6.97% 16 22.24% 16 22.13% 7 20.33% 6 1 -7 -25 $-20.69(-96.02%) (2412.13%)
67 Tezos xtz $0.97 2.6% 12 14.34% 11 15.53% 4 8.7% 2 -3 -10 -16 $-9.58(-90.77%) (983.7%)
68 kucoin token kcs $9.60 1.01% 10 18.9% 13 22.84% 11 55.73% 21 19 20 -4 $-17.54(-64.64%) (182.78%)
69 NEO neo $12.81 0.69% 12 5.64% 7 17.56% 7 -8.92% -6 11 7 9 $-174.59(-93.16%) (1362.4%)
70 IOTA miota $0.29 -2.82% 10 -13.27% -2 62.71% 34 55.78% 25 24 10 4 $-5.08(-94.61%) (1755.22%)
71 Kava.io kava $0.87 kava... -1.38% 13 9.0% 8 9.48% 4 13.0% 6 8 8 31 $-7.85(-90.02%) (902.47%)
72 Gala gala $0.03 binance-smart... -2.8% 11 21.76% 14 18.47% 9 28.62% 11 38 29 75 $-0.73(-95.73%) (2243.68%)
73 klaytn klay $0.25 -5.32% 12 24.06% 16 18.61% 9 66.54% 36 27 17 3 $-4.01(-94.2%) (1623.64%)
74 beam beam $0.02 11.73% 18 35.4% 36 78.55% 56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
75 mina mina $0.76 -2.54% 11 3.88% 8 1.49% 3 8.39% 3 28 23 9 $-5.39(-87.62%) (708.0%)
76 xdc network xdc $0.05 0.82% 14 3.74% 11 6.86% 7 -3.84% -2 -16 -26 38 $-0.13(-71.44%) (250.12%)
77 bitget token bgb $0.51 -0.72% 12 -1.58% 7 -5.68% 0 6.54% 3 -11 -21 0 $-0.04(-7.91%) (8.58%)
78 USDD usdd $0.99 tron... -0.07% 13 0.22% 7 -0.24% 2 -1.1% -2 -23 -27 0 $-0.01(-1.29%) (1.31%)
79 Sui sui $0.68 -3.67% 9 11.45% 11 6.36% 8 12.23% 12 25 20 0 $-0.77(-53.16%) (113.48%)
80 Chiliz chz $0.09 Ethereum -0.91% 14 17.47% 18 20.7% 16 9.24% 5 8 6 -28 $-0.68(-88.28%) (752.97%)
81 Frax Share fxs $9.02 Solana, evmos... 1.1% 17 9.86% 10 24.09% 20 28.5% 20 12 12 123 $-31.21(-77.57%) (345.87%)
82 conflux cfx $0.19 -4.7% 11 16.04% 21 19.47% 17 12.44% 10 14 10 219 $-1.36(-87.7%) (712.78%)
83 eCash xec $0.00 arbitrum-one -1.31% 14 10.81% 12 16.49% 12 7.87% 3 -2 -1 -8 $0.00(-89.68%) (868.56%)
84 apecoin ape $1.81 1.13% 16 13.86% 16 9.54% 4 24.27% 14 13 -1 -50 $-22.47(-92.55%) (1242.27%)
85 bonk bonk $0.00 -15.48% 2 98.25% 81 165.93% 113 290.32% 151 0 0 0 $0.00(-15.48%) (18.32%)
86 pancakeswap cake $2.47 -2.5% 15 5.14% 21 5.8% 14 21.33% 27 41 36 -19 $-40.12(-94.2%) (1623.9%)
87 Pepe pepe $0.00 -4.0% 12 26.72% 29 37.05% 28 12.69% 7 39 32 0 $0.00(-58.15%) (138.95%)
88 Curve DAO Token crv $0.68 arbitrum-one... -1.86% 15 12.98% 18 16.25% 15 11.45% 8 10 9 5 $-10.94(-94.18%) (1617.71%)
89 Helium hnt $4.32 -8.32% 7 51.63% 41 69.03% 52 98.66% 55 57 57 17 $-48.40(-91.81%) (1121.53%)
90 gnosis gno $239.22 -0.33% 16 16.54% 21 20.23% 16 53.4% 36 38 31 38 $-341.54(-58.81%) (142.77%)
91 Rocket Pool rpl $30.57 Ethereum -1.89% 16 3.17% 8 11.3% 11 -4.13% -7 8 -10 45 $-29.04(-48.71%) (94.97%)
92 flare flr $0.02 36.91% 47 44.68% 44 68.46% 53 65.04% 46 39 23 0 $-0.02(-52.67%) (111.3%)
93 sei sei $0.27 -5.46% 15 0.07% 9 16.39% 36 106.88% 93 63 49 0 $-0.04(-12.68%) (14.52%)
94 terra luna $0.96 -7.99% 11 -4.49% 3 18.83% 18 13.16% 11 82 86 40 $-5.34(-84.76%) (556.09%)
95 Oasis Network rose $0.09 -1.45% 15 1.37% 9 4.64% 10 15.3% 11 25 29 22 $-0.48(-84.87%) (560.99%)
96 blur blur $0.50 -2.41% 13 -6.22% -2 -10.38% -10 18.15% 23 88 77 0 $-0.77(-60.51%) (153.22%)
97 Zcash zec $33.55 0.02% 18 8.77% 20 13.25% 14 9.5% 6 -7 -10 -36 $-847.21(-96.19%) (2525.0%)
98 dYdX dydx $2.95 ethereum... -4.65% 14 -12.18% -6 -13.7% -13 1.87% 2 9 12 98 $-23.76(-88.97%) (806.35%)
99 Arweave ar $8.23 -5.58% 12 2.98% 14 6.35% 8 4.96% 3 23 21 5 $-78.05(-90.46%) (947.92%)
100 Gas gas $8.02 1.15% 18 -1.49% 12 -5.92% -3 -65.16% 81 0 0 0 $-15.00(-65.16%) (187.04%)