历史快照 - 2023-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 gomining gmt $0.19 0.47% 1 25.08% 28 43.43% 39 57.67% 53 4 116 0 $0.00(0.0%) (0.0%)
404 sweat economy sweat $0.01 1.63% 3 0.64% -19 7.76% -20 14.58% -20 -88 -48 35 $-0.04(-77.37%) (341.8%)
405 dusk network dusk $0.18 ethereum... -0.92% -3 7.04% -5 8.29% -19 20.75% -11 -14 -35 -28 $-0.86(-82.97%) (487.3%)
406 Mobox mbox $0.32 Binance Smart... -0.0% 0 16.57% 12 15.49% 8 18.32% 6 -23 -55 -164 $-12.06(-97.39%) (3737.02%)
407 Polkastarter pols $0.75 ethereum... 16.65% 36 67.34% 95 85.98% 104 99.39% 97 108 114 -21 $-5.72(-88.45%) (765.88%)
408 virtua tvk $0.06 -2.67% -8 -5.05% -32 18.35% 1 44.15% 30 128 131 47 $-0.01(-8.75%) (9.58%)
409 Cyberconnect cyber $6.71 -4.99% -13 3.46% -14 7.33% -24 -0.16% -55 -44 -112 0 $-5.43(-44.73%) (80.91%)
410 Guild of Guardians gog $0.15 8.55% 15 0.0% 0 0.0% 0 62.01% 77 0 0 0 $0.00(0.0%) (0.0%)
411 derace derc $0.64 27.43% 56 74.11% 100 65.9% 80 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
412 ozone chain ozo $0.24 0.26% -2 0.01% -21 -0.82% -43 26.13% -4 0 0 0 $0.00(-0.82%) (0.82%)
414 ConstitutionDAO people $0.01 Ethereum -2.85% -9 11.2% -3 10.41% -18 6.74% -41 -29 -48 0 $-0.02(-52.51%) (110.58%)
415 ator protocol ator $0.82 -7.18% -17 -4.3% -34 -25.76% -95 -57.44% -193 -118 -29 0 $-1.20(-59.42%) (146.42%)
416 vega protocol vega $1.20 -0.94% -3 -4.93% -33 -7.34% -53 -2.28% -55 -140 -117 -13 $-20.32(-94.44%) (1699.53%)
417 Sun Token sun $0.01 Tron20, tron -1.46% -6 16.85% 12 18.82% 5 12.76% -29 -65 -72 -100 $-6.10(-99.88%) (83328.97%)
418 superrare rare $0.13 -1.58% -6 -2.96% -29 10.11% -6 89.11% 94 42 77 0 $-0.05(-27.1%) (37.17%)
419 Spell Token spell $0.00 fantom... 1.17% -2 10.81% -4 9.14% -17 17.08% -20 -44 -30 0 $0.00(-32.22%) (47.53%)
420 BakerySwap bake $0.24 harmony-shard... -5.51% -12 43.62% 59 52.44% 60 55.02% 49 -4 82 -26 $-7.88(-97.06%) (3306.65%)
421 WazirX wrx $0.18 binancecoin... 24.72% 57 40.75% 56 45.92% 52 36.78% 24 19 6 -147 $-3.90(-95.59%) (2168.72%)
422 linear finance lina $0.01 0.02% 0 11.67% 4 9.82% -9 7.34% -33 -82 -110 14 $-0.01(-51.41%) (105.82%)
423 somesing ssx $0.02 -0.01% -2 5.58% -3 4.74% -16 12.99% -17 -29 -13 -74 $0.00(-5.88%) (6.25%)
424 dynex dnx $0.87 -0.64% -4 -9.04% -45 -20.53% -82 5.89% -33 -146 -57 0 $-0.43(-33.11%) (49.5%)
425 ton crystal ton $0.04 Ethereum 3.14% 6 31.94% 42 21.74% 11 32.0% 11 -112 -198 -146 $-0.40(-91.92%) (1137.99%)
426 Synapse syn $0.49 Fantom... 1.82% 1 7.29% -9 12.14% -9 5.6% -43 -17 -52 0 $-1.16(-70.48%) (238.71%)
427 ren ren $0.07 0.95% -1 11.24% 1 15.86% -2 8.13% -37 -39 -49 -207 $-1.66(-96.07%) (2446.58%)
428 Kwenta kwenta $155.55 -4.34% -12 -9.72% -46 -19.72% -82 16.68% -17 50 0 0 $-235.08(-60.18%) (151.13%)
429 ARPA Chain arpa $0.05 -3.04% -10 5.83% -13 3.19% -31 7.65% -37 -68 -105 0 $-0.06(-52.82%) (111.97%)
430 rss3 rss3 $0.14 Ethereum -3.27% -12 2.26% -21 -4.66% -53 0.09% -51 -33 -14 -68 $-0.20(-58.89%) (143.25%)
431 ztx ztx $0.04 17.43% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 celsius cel $0.28 14.39% 27 11.96% 2 4.41% -28 -7.87% -74 37 3 -270 $-7.73(-96.51%) (2764.59%)
433 statter network stt $1.33 0.0% -5 -1.94% -29 1.17% -39 -3.59% -65 -156 -173 0 $-0.15(-10.41%) (11.62%)
434 Steem Dollars sbd $5.26 0.17% -5 -0.7% -26 -14.48% -75 8.41% -36 66 88 28 $-8.50(-61.79%) (161.74%)
435 creditcoin ctc $0.21 0.17% -5 1.55% -22 -6.48% -48 25.91% 14 -7 -33 -221 $-0.50(-69.83%) (231.51%)
436 chain xcn $0.00 Ethereum 49.77% 84 151.36% 166 164.48% 161 176.06% 157 122 123 -378 $-0.18(-98.6%) (7037.32%)
437 Radio Caca raca $0.00 ethereum... -2.2% -13 5.19% -18 5.6% -32 -7.85% -74 42 51 -174 $-0.01(-98.33%) (5904.91%)
438 xpla xpla $0.28 -2.53% -15 44.38% 56 27.54% 8 -2.24% -64 5 -31 0 $-0.36(-55.73%) (125.9%)
439 Games for a Living gfal $0.05 2.83% 1 -7.29% -161 1.14% -10 27.19% 45 0 0 0 $0.00(-7.29%) (7.87%)
440 Sidus sidus $0.01 13.08% 20 28.6% 30 4.68% -32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 Milady Meme Coin ladys $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-41.36%) (70.52%)
442 XCAD Network xcad $1.40 Ethereum... 6.66% 11 23.54% 17 44.21% 43 69.66% 60 15 -89 0 $-0.61(-30.34%) (43.56%)
443 Polygon Ecosystem Token pol $0.92 5.14% 5 12.77% 6 21.77% 8 9.87% 0 0 0 0 $0.00(0.0%) (0.0%)
444 efinity token efi $0.08 Ethereum... 1.72% -5 9.15% -11 12.17% -17 2.16% -68 -73 -81 -125 $-2.22(-96.67%) (2901.51%)
445 Verge xvg $0.00 -1.27% -13 10.98% -8 9.92% -21 -4.32% -73 -97 -119 -82 $-0.25(-98.46%) (6392.74%)
446 Acala aca $0.07 polkadot -0.23% -8 17.95% 25 22.66% 18 16.24% -12 -22 -10 0 $-0.09(-54.81%) (121.29%)
447 router protocol route $4.62 13.22% 27 16.02% 4 4.96% -28 60.97% 50 66 64 65 $-0.09(-1.87%) (1.9%)
448 tokenlon network token lon $0.62 0.39% -4 4.23% -21 0.94% -42 2.03% 129 83 99 10 $-8.23(-92.98%) (1325.0%)
449 truefi tru $0.06 -1.83% -12 0.63% -26 -4.01% -50 23.15% -7 -24 4 -54 $-0.07(-54.81%) (121.28%)
450 function x fx $0.16 -0.76% -9 5.06% -20 5.01% -32 8.18% -46 -76 -109 -201 $-1.63(-91.26%) (1044.46%)
451 Alien Worlds tlm $0.02 Ethereum... 0.56% -5 9.94% -12 1.08% -41 18.76% -20 -16 -23 -137 $-6.79(-99.75%) (40420.42%)
452 moonriver movr $7.32 meter, moonriver -3.26% -16 5.84% -17 12.05% -19 18.67% -19 14 22 -119 $-451.26(-98.4%) (6165.54%)
453 vertex protocol vrtx $0.40 -0.39% -6 -9.93% -41 -12.84% -61 0.0% 0 0 0 0 $-0.09(-19.05%) (23.54%)
454 constellation dag $0.05 -11.51% -40 40.03% 45 40.65% 33 39.76% 14 -2 -15 -148 $-0.40(-89.0%) (808.87%)
455 nft worlds wrld $0.09 -1.57% -10 42.44% 50 0.0% 0 158.77% 137 92 98 0 $0.00(-1.8%) (1.84%)
456 multibit mubi $0.07 -16.8% -53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-28.26%) (39.39%)
457 Mdex mdx $0.06 huobi-token... 4.44% 1 14.86% -2 21.06% -4 4.96% -50 -102 -157 -229 $-6.44(-99.01%) (9977.49%)
458 unibot unibot $61.72 -5.67% -25 0.4% -33 42.9% 37 21.17% -17 -86 -195 0 $-131.71(-68.09%) (213.39%)
459 Kin kin $0.00 -0.9% -10 -0.01% -35 0.0% 0 20.4% -19 12 0 0 $0.00(-17.63%) (21.4%)
460 dextools dext $0.72 0.4% -5 10.02% -13 29.06% 10 11.1% -55 -68 -110 0 $0.00(0.0%) (0.0%)
461 snek snek $0.00 -6.36% -27 139.95% 149 0.0% 0 200.62% 157 164 173 0 $0.00(-6.36%) (6.79%)
462 oraichain orai $4.79 -4.64% -20 -9.84% -57 23.82% 1 7.42% -48 29 89 0 $-0.89(-15.59%) (18.47%)
463 Tectum tet $12.16 -0.84% -9 17.54% 5 3.75% -37 10.28% -44 0 0 0 $-0.10(-0.84%) (0.84%)
464 carry cre $0.01 1.46% -7 7.39% -22 5.48% -34 4.56% -55 -87 -35 -16 $0.00(-3.32%) (3.43%)
465 venus busd vbusd $0.02 binance-smart... -0.01% -9 0.02% -33 0.01% -45 -0.05% -65 0 0 -173 $-0.01(-36.85%) (58.35%)
466 forta fort $0.15 -3.86% -16 8.34% -16 15.88% -18 34.72% 5 -48 -87 -42 $-0.25(-62.33%) (165.46%)
467 rabbitx rbx $0.22 15.99% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 tnc coin tnc $0.01 -89.29% -354 -89.77% -367 -89.89% -375 -90.22% -380 -406 -413 0 $-0.11(-91.25%) (1043.33%)
469 sologenic solo $0.15 2.41% -3 8.62% -16 28.79% 7 18.28% -22 -33 -51 -166 $-6.13(-97.65%) (4152.4%)
470 bittorrent btt $0.00 tron, energi... 0.77% -2 -78.21% -289 -86.97% -349 -86.65% -348 -378 -353 -408 $-0.01(-99.45%) (18168.1%)
471 orbit chain orc $0.09 -0.57% -10 23.37% 14 15.02% -16 38.47% 12 -8 -38 -171 $-0.04(-32.45%) (48.05%)
472 benqi qi $0.01 -6.47% -20 63.63% 79 69.17% 66 98.76% 97 76 82 -11 $0.00(-6.47%) (6.92%)
473 funtoken fun $0.01 -1.37% -10 10.05% -10 9.32% -28 2.32% -56 -92 -100 -218 $-0.19(-97.3%) (3606.69%)
474 ThunderCore tt $0.01 3.47% 7 9.5% -10 16.2% -8 3.7% -54 -79 -60 -99 $-0.03(-85.64%) (596.36%)
475 flex flex $0.57 3.28% 5 -0.71% -35 -74.55% -279 21.51% -12 -105 -79 0 $-7.37(-92.77%) (1283.65%)
476 abbc coin abbc $0.04 6.12% 10 -9.5% -55 24.85% 5 16.5% -24 -94 -155 -318 $-1.25(-97.03%) (3272.43%)
477 dfi.money yfii $1,464.09 -2.15% -13 25.51% 20 34.65% 24 53.62% 29 93 112 -178 $-7,225.95(-83.15%) (493.54%)
478 Taraxa tara $0.02 -3.46% -13 -10.32% -56 -7.99% -63 48.33% 22 0 0 0 $-0.01(-30.73%) (44.36%)
479 strike strk $14.04 ethereum... -0.02% -4 1.43% -31 1.91% -41 -4.93% -77 -75 -54 -108 $-57.70(-80.43%) (410.91%)
480 Ampleforth Governance Token forth $3.66 Ethereum -2.55% -8 8.77% -8 11.21% -21 4.18% -51 -81 -82 -175 $-41.66(-91.92%) (1137.59%)
481 eurc eurc $1.08 0.77% -2 -0.53% -37 -0.53% -49 1.49% -58 -138 0 0 $-0.01(-1.16%) (1.18%)
482 firmachain fct,fct2 $0.07 3.28% 3 5.78% -21 5.56% -38 0.76% -60 -82 -30 8 $-0.03(-29.86%) (42.57%)
483 combo combo $0.78 -3.3% -14 3.99% -26 14.41% -15 15.15% -29 -62 -53 -123 $-1.96(-71.58%) (251.85%)
484 assemble protocol asm $0.04 11.71% 16 6.6% -22 -1.46% -50 97.7% 87 15 0 0 $0.00(-4.32%) (4.51%)
485 mines of dalarnia dar $0.14 -2.88% -12 8.52% -11 6.22% -38 19.18% -20 -29 -36 -33 $-0.11(-44.16%) (79.08%)
486 wirex token wxt $0.01 0.77% -2 5.67% -20 7.9% -32 4.19% -54 -119 -98 -128 $-0.02(-81.59%) (443.3%)
487 hunt hunt $0.43 0.43% -4 5.62% -22 10.18% -27 1.65% -63 -73 -9 -68 $-0.98(-69.48%) (227.66%)
488 WAGMI Game wagmigames $0.00 7.49% 8 -2.51% -42 20.84% -4 0.0% 0 0 1 0 $0.00(-4.2%) (4.38%)
489 altura alu $0.08 2.48% -1 -3.08% -44 0.0% 0 35.48% 1 56 41 0 $0.00(-3.08%) (3.18%)
490 LCX lcx $0.07 ethereum... -4.17% -14 -3.71% -47 7.89% -33 47.63% 18 -28 -18 -61 $-0.42(-85.65%) (596.93%)
491 niza global niza $0.02 -12.69% -40 -1.92% -1 -9.27% 12 0.0% 0 0 0 0 $0.00(-13.41%) (15.48%)
492 chainge chng $0.13 -2.1% -10 17.78% 3 6.79% -36 48.75% 19 -17 -11 0 $-0.01(-6.11%) (6.51%)
493 Unifi Protocol DAO unfi $8.53 -7.52% -31 -22.44% -90 -41.58% -157 -11.76% -92 -109 -134 -8 $-9.68(-53.16%) (113.48%)
494 morpheus.network mnw $1.13 2.9% -3 -9.0% -56 -5.38% -63 -17.43% -113 -128 -152 -216 $-1.11(-49.65%) (98.61%)
495 defi pulse index dpi $95.03 0.59% -8 1.45% -35 3.77% -45 12.67% -35 -62 -47 -115 $-325.27(-77.39%) (342.27%)
496 Aavegotchi ghst $0.99 Ethereum... 0.38% -6 12.32% -7 6.63% -34 13.39% -32 -91 -95 -153 $-1.96(-66.4%) (197.62%)
497 Beta Finance beta $0.07 binance-smart... 7.8% 8 12.51% -6 6.39% -32 -1.9% -67 -108 -157 -176 $-2.35(-97.08%) (3324.94%)
498 groestlcoin grs $0.62 15.49% 20 8.18% -18 12.64% -23 -14.79% -101 -71 -122 -56 $-0.18(-22.71%) (29.38%)
499 venus xvs vxvs $0.23 5.5% 4 35.16% 31 64.52% 58 65.25% 50 38 0 0 $0.00(0.0%) (0.0%)
500 Bazaars bzr $4.40 -0.16% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-1.93%) (1.97%)