历史快照 - 2023-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Yield Guild Games ygg $0.40 harmony-shard... -1.22% -8 4.39% -8 8.95% -6 4.81% -23 -3 11 155 $-9.91(-96.09%) (2457.1%)
303 gamefi.org gafi $10.48 8.91% 11 89.76% 122 81.97% 96 99.01% 102 324 327 101 $0.00(0.0%) (0.0%)
304 Gods Unchained gods $0.44 Ethereum 2.63% 0 28.29% 44 10.66% 8 70.39% 62 130 86 86 $-7.39(-94.39%) (1681.53%)
305 MiL.k Alliance mlk $0.35 3.93% 2 7.57% 2 -0.27% -26 10.47% -11 -39 -52 0 $-0.18(-34.27%) (52.14%)
306 Metal mtl $1.71 Ethereum 1.48% -4 5.11% -6 2.16% -22 -3.2% -42 -44 -56 22 $-11.82(-87.39%) (693.14%)
307 iexec rlc rlc $1.56 4.11% 1 3.49% -10 -0.88% -30 27.33% 9 -15 -45 -90 $-10.09(-86.58%) (645.2%)
308 Civic cvc $0.11 energi, Ethereum 2.1% -3 2.82% -12 -1.81% -33 5.46% -25 -26 -26 -104 $-1.24(-91.64%) (1095.58%)
309 Radiant Capital rdnt $0.29 9.77% 21 13.4% 21 13.9% 16 7.11% -4 -22 -23 0 $-0.18(-38.3%) (62.06%)
310 mvl mvl $0.00 Ethereum 7.09% 7 16.39% 21 16.9% 13 17.64% -6 -27 -38 -57 $-0.06(-93.24%) (1378.32%)
311 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -7.27% -22 18.71% 28 0.89% -24 -11.17% -57 -2 16 0 $-0.07(-37.87%) (60.95%)
312 mobilecoin mob $0.57 -5.0% -20 2.76% -14 5.32% -19 -1.96% -42 -72 -90 -91 $-15.67(-96.48%) (2743.48%)
313 metisdao metis $24.28 9.66% 15 17.44% 24 27.21% 23 41.04% 18 41 39 -76 $-290.56(-92.29%) (1196.74%)
314 Raydium ray $0.45 Solana, Ethereum 4.46% 4 -3.5% -27 16.9% 15 69.98% 64 99 85 102 $-16.07(-97.29%) (3594.55%)
315 venus usdc vusdc $0.02 Binance Smart... 0.06% -6 0.19% -16 0.31% -27 0.0% 0 0 0 -122 $0.00(0.0%) (0.0%)
316 LooksRare looks $0.11 Ethereum 5.17% 10 -7.31% -35 -14.07% -48 21.48% 3 29 40 0 $-0.19(-64.14%) (178.83%)
317 binaryx bnx $0.31 2.56% -4 3.6% -6 3.21% -19 12.66% -15 -12 0 0 $-1.28(-80.66%) (416.99%)
318 decentralized social deso $12.11 2.37% -3 12.37% 15 10.61% 1 19.53% -5 -47 -60 -89 $-92.64(-88.44%) (765.04%)
319 bounce token auction $16.49 -7.6% -24 34.34% 47 75.26% 86 123.89% 129 130 153 92 $-48.57(-74.66%) (294.58%)
320 Bancor Network Token bnt $0.80 Ethereum 4.76% 7 4.48% -5 4.45% -20 10.83% -27 -43 -13 -78 $-22.94(-96.65%) (2881.84%)
321 dogelon mars elon $0.00 Ethereum 1.8% -2 18.87% 25 11.95% 6 -7.5% -52 -30 -61 -183 $0.00(-91.5%) (1077.04%)
322 AllianceBlock Nexera nxra $0.14 1.12% -6 -0.84% -17 -4.37% -36 42.48% 17 100 103 0 $-0.01(-4.37%) (4.57%)
323 Nano nano $0.80 2.03% -3 7.62% 2 9.21% -5 10.46% -22 -67 -78 -126 $-32.91(-97.63%) (4127.42%)
324 Ardor ardr $0.11 -1.23% -12 8.33% 3 3.68% -17 13.55% -18 -29 -27 -81 $-1.99(-94.95%) (1881.72%)
325 Decimal del $0.02 -2.37% -15 -6.0% -35 -1.37% -26 -7.49% -41 -92 -68 0 $-0.02(-54.43%) (119.42%)
326 usdx [kava] usdx $0.94 1.81% -1 -0.11% -17 2.07% -23 -1.0% -40 -97 -105 -124 $-0.08(-7.72%) (8.37%)
327 Marlin pond $0.01 Ethereum... 1.54% -4 13.05% 14 23.96% 12 19.15% -10 -21 -35 19 $-0.25(-95.12%) (1950.55%)
328 Everipedia iq $0.01 ethereum, EOS... 0.57% 13 1.02% 0 -9.7% -38 6.43% -18 -43 -38 -84 $-0.06(-90.68%) (972.85%)
330 Syscoin sys $0.14 3.03% -1 15.53% 15 41.0% 34 28.77% -5 -16 -39 -97 $-1.09(-88.6%) (776.96%)
331 medibloc med $0.01 2.93% 0 5.23% -5 8.9% -5 11.75% -2 -15 -29 -124 $-0.27(-95.47%) (2109.67%)
332 Secret scrt $0.38 -0.13% -8 6.55% 0 3.15% -18 14.03% 15 19 -2 -156 $-9.53(-96.13%) (2482.4%)
333 Ergo erg $1.44 -0.37% -12 8.71% 3 33.88% 23 41.75% 11 8 -24 -98 $-20.93(-93.58%) (1457.84%)
334 litecoin ultra ltcu $99.94 -0.34% -12 -0.98% -21 -3.07% -42 4.5% -35 -80 379 0 $-4.86(-4.64%) (4.87%)
335 Astrafer astrafer $0.65 2.8% 1 -3.57% -27 21.72% 6 39.16% 7 7 -11 0 $-1.36(-67.62%) (208.79%)
336 kryza exchange krx $0.01 85.69% 122 85.56% 108 85.51% 95 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 0x0.ai: AI Smart Contract 0x0 $0.12 9.01% 12 8.28% 3 0.42% -24 10.58% -28 -17 121 0 $-0.01(-9.53%) (10.54%)
338 pegnet peg $0.04 -0.05% -4 -0.39% -19 -1.95% -32 -7.48% -58 -36 -50 0 $0.00(-9.49%) (10.48%)
339 Numeraire nmr $16.15 energi, Ethereum 1.34% 1 5.01% -1 -0.95% -31 10.82% -27 -65 -95 -120 $-85.68(-84.14%) (530.59%)
340 venus eth veth $48.56 Binance Smart... 5.38% 8 12.96% 9 13.32% -5 0.0% 0 0 0 0 $-48.58(-50.01%) (100.04%)
341 DODO dodo $0.16 1.32% 3 20.42% 18 29.6% 17 22.75% -15 -24 36 -22 $-0.11(-40.43%) (67.87%)
342 omg network omg $0.70 1.99% 4 8.1% 2 9.92% -9 8.95% -27 -34 -46 -188 $-25.02(-97.29%) (3595.03%)
343 netrum ntr $45.55 -1.72% -8 -2.14% -21 -4.62% -38 -6.28% -54 -84 -48 0 $-3.05(-6.28%) (6.71%)
344 star atlas atlas $0.01 3.29% 3 -4.64% -26 93.39% 103 148.43% 224 260 269 68 $0.00(-7.3%) (7.87%)
345 tokamak network ton $2.25 -0.95% -8 -4.78% -29 -5.43% -43 -10.22% -31 50 38 0 $-0.67(-22.98%) (29.83%)
346 viction vic $1.00 -0.83% -7 -9.92% -45 -22.73% -87 -22.48% -91 0 0 0 $-0.77(-43.3%) (76.38%)
347 nym nym $0.15 -0.17% -5 -2.83% -27 -4.08% -30 -2.23% -44 -10 -43 0 $-0.16(-51.53%) (106.32%)
348 webuy we $0.27 -1.43% -10 -10.23% -46 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.23%) (11.4%)
349 bitgert brise $0.00 -11.02% -38 -1.01% -20 54.86% 53 43.31% 13 -14 -79 -198 $0.00(-73.94%) (283.66%)
350 Wrapped NXM wnxm $47.79 ethereum... 4.29% 1 11.38% -33 14.94% -35 25.52% -39 -60 -74 166 $-70.19(-59.5%) (146.89%)
351 Dent dent $0.00 Ethereum -2.42% -6 9.48% 0 13.5% -8 12.89% -30 -26 -52 -88 $-0.10(-99.05%) (10446.08%)
352 core core $0.52 1.64% 0 3.69% -5 -3.62% -24 -14.58% -61 -58 -113 0 $-2.66(-83.74%) (514.9%)
353 moviebloc mbl $0.01 ethereum, ONT... 0.82% -3 0.56% -10 -4.44% -33 21.52% -20 15 28 10 $-0.03(-85.72%) (600.1%)
354 Lyra Finance lyra $0.16 -4.71% -11 27.84% 31 30.6% 23 93.48% 102 131 146 0 $-0.01(-5.18%) (5.46%)
355 Maverick Protocol mav $0.37 6.93% 4 26.55% 24 14.43% -8 45.51% 21 -19 -20 0 $-0.16(-30.21%) (43.28%)
356 request req $0.09 3.68% -1 7.81% -3 12.67% -11 14.93% -29 -44 -67 -150 $-0.90(-90.72%) (977.38%)
357 alex lab alex $0.15 -9.37% -25 62.28% 79 136.39% 152 172.81% 163 134 91 0 $-0.08(-34.7%) (53.14%)
358 smardex sdex $0.01 2.16% -4 -1.69% -16 -5.68% -36 20.12% -23 3 -52 0 $0.00(-11.08%) (12.46%)
359 NKN nkn $0.12 Ethereum 3.59% -3 6.81% -5 7.1% -19 20.65% -22 -48 -80 -65 $-1.19(-90.89%) (998.09%)
360 Prometeus prom $4.86 Ethereum... 3.03% 0 6.99% -3 10.42% -11 9.36% -37 -81 -95 -112 $-64.90(-93.04%) (1336.1%)
361 Myria myria $0.01 26.29% 52 10.34% 8 51.71% 68 0.0% 0 0 0 0 $0.00(-4.07%) (4.24%)
362 alpha finance lab alpha $0.10 5.64% 2 8.59% -1 12.63% -3 15.12% -22 -34 -68 -88 $-2.52(-96.05%) (2432.57%)
363 planet planet $0.00 5.56% 5 -0.26% -13 9.48% -12 72.63% 69 9 30 0 $0.00(-0.99%) (1.0%)
364 Radicle rad $1.68 Ethereum 5.49% 6 5.03% -6 11.28% -10 9.54% -34 -67 -91 -65 $-25.20(-93.76%) (1503.01%)
365 Hashflow hft $0.35 4.12% 1 5.21% -2 8.76% -4 23.8% 19 -61 -81 0 $-0.50(-58.92%) (143.42%)
366 Ultra uos $0.24 Ethereum 20.01% 39 25.86% 35 27.83% 21 23.65% -10 -7 14 -87 $-2.13(-89.71%) (871.5%)
367 xyo xyo $0.01 -1.04% -9 -9.87% -32 59.33% 67 71.7% 72 29 30 -58 $-0.07(-91.65%) (1097.07%)
368 Access Protocol acs $0.00 8.55% 8 13.54% 3 27.78% 22 29.79% -3 -22 -52 0 $0.00(0.0%) (0.0%)
369 artificial liquid intelligence ali $0.02 8.83% 10 17.51% 11 41.46% 39 42.09% 23 -31 -46 0 $-0.05(-66.06%) (194.65%)
370 hello hello $0.13 5.77% 3 1.26% -14 -0.04% -32 2.76% -48 39 126 0 $-0.01(-4.41%) (4.61%)
371 Verasity vra $0.01 Ethereum... 1.05% -8 5.7% -9 9.8% -16 10.21% -39 -23 18 46 $-0.08(-90.41%) (942.5%)
372 stormx stmx $0.01 2.75% -5 4.06% -12 6.93% -20 1.73% -52 -69 -17 -47 $-0.20(-95.99%) (2393.77%)
373 Metadium meta $0.05 Ethereum -0.92% -12 5.84% -8 2.44% -29 17.83% -27 34 63 -9 $-0.36(-87.86%) (723.81%)
374 myneighboralice alice $1.23 6.86% 6 11.58% -2 13.07% -12 28.69% 37 27 30 -6 $-24.92(-95.28%) (2018.42%)
375 Badger DAO badger $4.52 arbitrum-one... -1.72% -13 21.23% 24 25.36% 16 57.5% 38 28 36 -30 $-79.44(-94.61%) (1756.82%)
376 WINkLink win $0.00 Tron20, tron -8.57% -23 23.71% 27 24.05% 12 15.63% -31 -44 -68 -162 $0.00(-96.77%) (3000.56%)
377 unlimitedip uip $0.05 371.64% 277 349.72% 271 327.46% 260 -96.12% -345 -298 -134 0 $-1.30(-96.39%) (2667.16%)
378 metars genesis mrs $1.31 -0.35% -9 12.31% 0 16.61% -5 30.26% 1 -22 -20 0 $-0.84(-39.2%) (64.46%)
379 ator protocol ator $0.94 8.31% 5 3.23% -12 -7.71% -45 -42.24% -140 -81 -28 0 $-1.08(-53.66%) (115.82%)
380 humanscape hum $0.09 ethereum... 0.94% -6 3.01% -12 0.75% -32 7.63% -44 -70 -38 -133 $-0.53(-85.68%) (598.57%)
381 orchid oxt $0.08 1.63% -6 12.04% 2 12.06% -12 14.98% -24 -63 -63 -83 $-0.76(-90.27%) (927.57%)
382 quarkchain qkc $0.01 1.75% -4 2.55% 0 0.55% -16 5.91% -30 -11 -18 -82 $-0.29(-96.11%) (2469.05%)
383 Energy Web Token ewt $2.66 xdai -0.49% -11 -4.82% -28 8.4% -18 13.74% -32 -33 -106 -198 $-17.90(-87.06%) (672.7%)
384 bittorrent btt $0.00 tron, energi... 13.47% 27 -70.42% -211 -58.97% -174 -82.93% -280 -289 -297 -321 $-0.01(-99.25%) (13210.15%)
385 multibit mubi $0.08 -8.77% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.77%) (9.61%)
386 highstreet high $1.57 -2.16% -15 12.45% 7 16.69% -1 7.84% -45 -57 -54 0 $-2.51(-61.54%) (159.98%)
387 ankrETH aeth $2,691.96 Ethereum 5.64% 1 13.26% 9 13.69% -8 25.53% -7 -35 -50 -6 $-1,948.90(-41.99%) (72.4%)
388 adventure gold agld $1.02 0.06% -11 20.79% 19 23.29% 8 22.66% 14 20 27 98 $-1.21(-54.19%) (118.31%)
389 arkham arkm $0.52 6.73% 6 11.93% 5 12.49% -13 38.04% 21 -32 -58 0 $-0.17(-24.5%) (32.45%)
390 hifi finance hifi $0.83 5.87% 3 12.76% 7 7.61% -22 12.98% -35 -69 -29 0 $-1.59(-65.76%) (192.07%)
391 Origin Protocol ogn $0.14 Ethereum, sora 2.27% -9 5.62% -18 13.51% -60 3.81% -94 -107 -45 -76 $-2.97(-95.59%) (2166.26%)
392 gitcoin gtc $1.18 2.07% -9 6.7% -15 11.39% -17 12.07% -39 -65 -89 74 $-1.63(-58.09%) (138.63%)
393 Maple mpl $17.43 Ethereum... -6.97% -28 -19.27% -59 11.65% -13 30.81% 6 125 161 118 $-46.33(-72.66%) (265.78%)
394 COTI coti $0.06 ethereum... 3.18% -3 7.41% -7 16.84% -1 18.78% -23 -28 -46 -160 $-0.59(-90.76%) (981.99%)
395 Cyberconnect cyber $6.91 3.72% 2 11.45% 5 7.55% -25 1.08% -61 -35 -76 0 $-5.22(-43.06%) (75.61%)
396 Aergo aergo $0.17 Binance Chain... 2.03% -7 -11.04% -44 -8.36% -54 17.19% -29 -12 13 -52 $-0.34(-66.59%) (199.31%)
397 CertiK ctk $0.59 3.57% 1 6.59% -9 13.3% 42 16.29% 32 2 -23 -127 $-3.19(-84.31%) (537.43%)
398 virtua tvk $0.06 1.99% -8 -5.16% -34 28.91% 16 62.85% 57 132 130 67 $0.00(-6.44%) (6.88%)
399 marblex mbx $0.75 5.94% 7 19.12% 9 18.52% -2 4.88% -50 -73 -14 -76 $-2.28(-75.28%) (304.56%)
400 Cobak Token cbk $0.94 Ethereum... 1.38% -8 6.93% -9 2.57% -33 9.95% -39 -25 -2 44 $-12.44(-92.94%) (1316.61%)
401 World Mobile Token wmt $0.15 cardano 3.5% 1 4.93% -15 11.06% -15 -0.96% -38 -77 -34 0 $-0.05(-24.5%) (32.45%)
402 vega protocol vega $1.25 5.56% 7 4.83% -10 -1.39% -42 -2.56% -64 -126 -115 -6 $-20.26(-94.2%) (1623.58%)