历史快照 - 2023-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Tether Gold xaut $2,030.76 ethereum... -0.01% 13 -1.89% 9 1.56% 5 3.9% 0 -19 -20 -18 $-70.07(-3.34%) (3.45%)
102 GMX gmx $53.55 avalanche... 6.27% 19 5.33% 14 2.38% 7 7.8% 7 8 13 0 $-35.47(-39.85%) (66.24%)
103 NEXO nexo $0.87 Fantom... 4.16% 17 11.98% 22 13.58% 18 26.51% 19 12 3 -14 $-3.05(-77.84%) (351.3%)
104 casper cspr $0.04 -1.38% 14 22.41% 29 25.39% 23 7.88% 8 1 -9 -6 $-0.28(-86.88%) (662.36%)
105 PAX Gold paxg $2,018.64 harmony-shard... 0.5% 18 -1.54% 8 1.67% 8 4.34% 0 -25 -23 -32 $-64.66(-3.1%) (3.2%)
106 Huobi Token ht $2.74 harmony-shard... -0.93% 18 -2.77% 15 -6.57% 5 13.59% 15 -6 -14 -58 $-31.91(-92.09%) (1164.22%)
107 pax dollar usdp $1.00 Ethereum 0.61% 19 0.11% 16 0.17% 8 -0.27% -1 -30 -32 -58 $-0.05(-4.51%) (4.72%)
108 fetch.ai fet $0.53 4.58% 24 -5.17% 12 -0.7% 11 43.33% 39 61 46 163 $-0.42(-44.36%) (79.74%)
109 woo network woo $0.24 6.83% 28 10.1% 25 10.5% 16 -4.41% 2 8 9 55 $-1.42(-85.27%) (578.98%)
110 compound comp $53.17 4.75% 26 3.29% 19 3.6% 13 1.84% 7 -1 4 -1 $-801.31(-93.78%) (1506.96%)
111 gatetoken gt $4.29 1.02% 19 0.28% 16 0.25% 11 1.76% 5 -5 -11 -23 $-7.02(-62.05%) (163.53%)
112 1inch 1inch $0.39 energi... 5.55% 29 12.55% 32 10.09% 20 7.2% 11 10 14 -19 $-7.08(-94.72%) (1794.04%)
113 aelf elf $0.59 Ethereum -3.41% 14 13.77% 30 31.34% 37 59.45% 51 23 37 152 $-1.85(-75.68%) (311.25%)
114 flare flr $0.01 1.85% 21 2.08% 17 24.93% 30 13.84% 21 16 2 0 $-0.03(-66.18%) (195.72%)
115 Zilliqa zil $0.02 binance-smart... 2.46% 25 7.16% 21 12.24% 21 11.78% 11 3 9 -13 $-0.21(-90.07%) (907.08%)
116 APENFT nft $0.00 ethereum... -7.44% 12 24.14% 38 25.45% 35 16.67% 18 -3 -8 59 $0.00(-94.61%) (1756.14%)
117 Floki Inu floki $0.00 6.27% 31 25.78% 38 27.15% 35 34.6% 31 60 55 0 $0.00(-24.36%) (32.21%)
118 Akash Network akt $1.76 osmosis 0.86% 25 5.33% 20 6.81% 17 47.33% 44 38 20 343 $-5.65(-76.24%) (320.8%)
119 SingularityNET agix $0.31 sora... 2.38% 27 -1.19% 16 1.26% 10 26.41% 24 26 14 189 $-1.20(-79.45%) (386.72%)
120 Illuvium ilv $102.76 Ethereum 5.36% 29 -5.06% 10 2.66% 10 35.02% 31 79 65 103 $-1,768.88(-94.51%) (1721.34%)
121 Dash dash $33.37 3.95% 26 8.35% 24 10.86% 21 6.43% 6 -5 -8 -43 $-1,517.48(-97.85%) (4547.16%)
122 TerraUSD ust $0.04 Ethereum... -7.2% 11 -19.58% -10 220.83% 148 258.77% 159 100 81 1 $-1.00(-95.88%) (2326.72%)
123 Astar astr $0.07 0.67% 22 3.34% 17 5.47% 16 10.24% 7 8 -16 0 $-0.04(-33.32%) (49.98%)
124 Convex Finance cvx $4.10 ethereum... 5.56% 27 12.27% 27 8.04% 17 19.59% 30 14 23 -16 $-45.65(-91.76%) (1113.2%)
125 Osmosis osmo $0.76 2.84% 25 9.24% 22 16.81% 24 44.34% 38 81 44 0 $-0.31(-29.3%) (41.44%)
126 axelar axl $0.75 18.87% 38 3.87% 20 8.64% 19 92.43% 85 68 67 231 $-0.05(-6.16%) (6.56%)
127 green metaverse token gmt $0.29 1.53% 15 8.05% 15 -0.33% -3 26.95% 13 33 28 -3 $-3.55(-92.56%) (1244.68%)
128 Basic Attention Token bat $0.24 Ethereum... 2.75% 24 8.16% 22 13.76% 20 8.44% 8 -7 -3 -34 $-1.68(-87.28%) (686.06%)
129 NEM xem $0.04 1.74% 27 7.28% 23 5.62% 14 3.42% 3 6 8 -24 $-1.80(-97.87%) (4592.4%)
130 Siacoin sc $0.01 5.88% 31 14.61% 26 38.01% 45 52.47% 54 43 49 41 $-0.09(-93.34%) (1400.93%)
131 0x zrx $0.41 avalanche... 0.62% 23 3.68% 18 -5.55% 2 42.4% 40 44 55 26 $-1.95(-82.51%) (471.84%)
132 memecoin meme $0.04 -1.87% 21 42.46% 53 46.33% 54 118.41% 93 0 0 0 $0.00(-8.79%) (9.64%)
133 enjin coin enj $0.35 3.73% 26 16.31% 28 23.99% 30 13.67% 9 6 -5 -32 $-4.13(-92.23%) (1187.56%)
134 Qtum qtum $3.31 2.83% 23 8.18% 19 5.15% 12 5.13% 5 -1 2 -4 $-91.37(-96.51%) (2763.85%)
135 holo hot $0.00 -0.88% 20 28.69% 39 28.32% 35 23.28% 21 32 22 -32 $-0.03(-92.97%) (1321.9%)
136 Loopring lrc $0.25 energi... 4.46% 26 12.51% 23 16.51% 22 11.8% 9 -2 -9 -41 $-3.41(-93.11%) (1350.43%)
137 ethereumpow ethw $2.93 8.79% 37 10.22% 27 31.93% 46 82.39% 77 68 47 -50 $-4.93(-62.77%) (168.62%)
138 IoTeX iotx $0.03 binance-smart... -5.89% 22 31.49% 51 30.73% 44 34.72% 42 34 49 -5 $-0.20(-85.91%) (609.66%)
139 Celo celo $0.60 Celo 4.32% 29 8.84% 23 11.73% 26 9.37% 11 3 0 -32 $-7.04(-92.16%) (1176.22%)
140 chia network xch $33.48 7.02% 37 28.69% 48 28.47% 44 22.55% 33 21 -9 5 $-363.67(-91.57%) (1086.19%)
141 sushiswap sushi $1.32 1.4% 25 7.05% 22 10.59% 25 30.61% 38 68 54 21 $-21.59(-94.23%) (1633.41%)
142 Mask Network mask $3.73 energi... 0.17% 23 7.34% 23 9.2% 20 8.79% 11 2 0 -17 $-26.49(-87.65%) (709.88%)
143 worldcoin wld $2.50 2.56% 27 3.9% 24 -0.43% 13 37.21% 57 6 40 0 $-0.25(-8.97%) (9.86%)
144 SafePal sfp $0.72 binance-smart... 2.99% 27 6.22% 22 9.34% 23 -0.19% 0 -20 -14 17 $-2.84(-79.82%) (395.59%)
145 Theta Fuel tfuel $0.05 0.8% 22 -0.81% 12 8.32% 19 6.62% 7 6 7 -19 $-0.54(-91.97%) (1145.45%)
146 MX Token mx $2.97 ethereum... 0.86% 23 0.01% 14 -1.8% 8 8.16% 12 -6 -17 76 $-0.72(-19.58%) (24.34%)
147 jasmycoin jasmy $0.01 -5.23% 16 18.81% 33 12.4% 25 40.26% 46 40 12 1 $0.00(-21.69%) (27.69%)
148 Ocean Protocol ocean $0.52 sora, Ethereum 1.78% 25 8.46% 24 15.1% 26 26.95% 33 -56 3 61 $-1.30(-71.39%) (249.59%)
149 Ravencoin rvn $0.02 1.99% 26 19.13% 35 26.12% 38 21.0% 27 9 4 -35 $-0.21(-90.57%) (960.47%)
150 Bitcoin Gold btg $16.76 0.93% 22 10.93% 26 9.45% 21 4.69% 5 -13 -10 -34 $-483.37(-96.65%) (2884.53%)
151 JUST jst $0.03 Tron20, tron -0.27% 27 3.1% 19 2.05% 10 -1.17% -2 3 7 -15 $-0.15(-81.81%) (449.84%)
152 Ethereum Name Service ens $9.45 Ethereum 4.98% 30 9.92% 25 10.49% 21 11.32% 14 -9 -18 -40 $-67.86(-87.78%) (718.36%)
153 jito jto $2.47 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
154 yearn.finance yfi $8,534.03 Fantom... 0.57% 25 0.81% 15 -1.36% 5 36.63% 45 10 10 -37 $-74,211.16(-89.69%) (869.59%)
155 Ankr ankr $0.03 Ethereum... 3.13% 29 8.93% 23 12.24% 22 9.48% 10 2 1 -18 $-0.17(-85.55%) (592.15%)
156 Storj storj $0.72 energi... -1.18% 24 -2.87% 12 -2.83% 4 5.44% 11 -8 64 17 $-2.50(-77.68%) (348.05%)
157 ssv network ssv $27.64 Ethereum 8.87% 32 11.17% 25 18.73% 31 70.17% 64 32 25 41 $-20.99(-43.16%) (75.93%)
158 ICON icx $0.27 3.29% 28 7.22% 25 6.05% 18 15.97% 25 13 17 -5 $-11.91(-97.76%) (4356.45%)
159 Waves waves $2.32 Ethereum 3.13% 29 8.79% 28 10.25% 26 11.15% 19 11 4 -30 $-51.41(-95.69%) (2218.85%)
160 Audius audio $0.22 Ethereum 1.61% 27 17.28% 34 17.7% 33 20.26% 31 25 7 8 $-3.82(-94.49%) (1714.36%)
161 SuperFarm super $0.57 -5.21% 22 51.38% 68 153.86% 149 501.27% 307 294 288 0 $-0.10(-15.41%) (18.22%)
162 Aragon ant $5.97 Ethereum... 5.58% 32 12.66% 28 12.63% 28 23.84% 36 -3 8 46 $-8.09(-57.52%) (135.42%)
163 moonbeam glmr $0.32 3.1% 29 15.35% 33 20.47% 38 22.22% 40 28 37 -24 $-13.26(-97.64%) (4141.56%)
164 threshold t $0.03 0.98% 27 8.71% 27 13.22% 31 -0.7% 6 2 14 -14 $-0.08(-74.76%) (296.24%)
165 golem glm $0.25 0.1% 28 2.08% 21 1.68% 16 1.88% 12 -3 8 -34 $-0.84(-77.37%) (341.88%)
166 Decred dcr $15.36 4.33% 31 5.53% 26 6.77% 25 5.17% 19 -13 -18 -66 $-231.55(-93.78%) (1507.71%)
167 Kusama ksm $28.30 6.16% 31 10.65% 31 12.78% 32 3.94% 15 23 9 -47 $-566.14(-95.24%) (2000.35%)
168 magic magic $0.92 5.99% 32 13.59% 34 33.3% 55 34.79% 51 42 41 28 $-1.14(-55.16%) (123.03%)
169 centrifuge cfg $0.66 -4.45% 21 -5.35% 12 1.58% 20 46.18% 54 49 62 89 $-1.47(-69.17%) (224.31%)
170 Balancer bal $4.32 polygon-pos... 4.32% 31 13.22% 36 13.13% 35 14.74% 34 9 -4 -59 $-67.43(-93.98%) (1561.9%)
171 skale network skl $0.05 14.09% 39 7.18% 28 -6.09% 9 56.08% 60 57 48 24 $-0.84(-94.78%) (1814.05%)
172 Swipe sxp $0.39 harmony-shard... 5.25% 31 12.66% 35 12.65% 34 10.17% 25 10 8 6 $-5.09(-92.82%) (1291.86%)
173 WAX waxp $0.07 1.2% 26 8.29% 27 7.74% 27 -7.09% 2 20 28 1 $-4.54(-98.54%) (6749.32%)
174 Biconomy bico $0.32 Ethereum 2.23% 28 15.71% 41 15.91% 38 27.32% 44 23 15 0 $-0.18(-36.06%) (56.39%)
175 Band Protocol band $1.58 Fantom, Ethereum 4.68% 31 9.4% 35 10.53% 34 -1.33% 15 23 19 76 $-19.52(-92.51%) (1234.56%)
176 Ontology ont $0.24 3.06% 32 6.76% 35 10.78% 37 3.33% 26 19 14 -18 $-9.83(-97.61%) (4087.41%)
177 Harmony one $0.02 3.42% 32 12.34% 41 15.33% 38 10.51% 28 34 22 -33 $-0.34(-95.65%) (2198.05%)
178 Echelon Prime prime $7.94 3.34% 33 -5.34% 17 6.3% 29 88.35% 98 115 40 0 $-0.77(-8.81%) (9.66%)
179 Bone ShibaSwap bone $0.90 17.83% 52 35.2% 60 48.21% 66 28.83% 43 -16 -38 0 $-1.12(-55.31%) (123.75%)
180 Livepeer lpt $6.87 Ethereum... 4.24% 34 8.06% 37 6.4% 31 -1.04% 21 -12 -20 -33 $-68.12(-90.84%) (992.12%)
181 flux flux $0.60 0.26% 31 9.33% 38 31.69% 52 40.47% 64 46 36 -18 $-2.52(-80.86%) (422.4%)
182 JOE joe $0.52 avalanche 2.86% 33 19.6% 49 33.68% 60 69.99% 93 82 66 106 $-3.97(-88.43%) (764.2%)
183 Ribbon Finance rbn $0.36 Ethereum... -0.54% 34 11.1% 42 51.19% 73 82.0% 102 58 42 -4 $-4.43(-92.49%) (1232.13%)
184 tellor TRB $75.99 2.62% 38 -3.57% 25 -10.77% 12 -45.69% -55 29 251 230 $-63.93(-45.69%) (84.13%)
185 hive hive $0.37 2.26% 40 4.7% 36 6.9% 32 -0.06% 21 3 7 -33 $-2.55(-87.16%) (679.07%)
186 vulcan forged pyr pyr $6.86 2.2% 41 3.71% 34 8.18% 33 19.5% 41 84 40 24 $-36.25(-84.09%) (528.59%)
187 IOST iost $0.01 1.35% 42 4.01% 37 9.76% 39 6.06% 29 21 10 -27 $-0.12(-92.33%) (1204.51%)
188 seedify.fund sfund $3.23 binance-smart... 11.0% 55 42.1% 79 43.13% 74 167.32% 180 273 285 166 $-13.07(-80.17%) (404.26%)
189 Kadena kda $0.70 -1.91% 39 15.86% 51 15.44% 43 18.19% 40 36 7 -57 $-23.46(-97.11%) (3360.44%)
190 DeXe dexe $4.76 6.45% 51 38.78% 81 31.64% 63 86.4% 117 73 62 0 $0.00(0.0%) (0.0%)
191 Venus xvs $11.01 binance-smart... -0.62% 43 51.81% 95 53.75% 91 56.02% 86 74 94 131 $-127.73(-92.06%) (1159.67%)
192 Status SNT $0.04 Ethereum -1.46% 41 4.53% 41 4.86% 36 -7.51% 15 51 55 40 $-0.62(-93.31%) (1393.72%)
193 bora bora $0.17 ethereum... 7.86% 53 19.84% 59 22.27% 53 21.55% 45 26 18 -24 $-1.38(-88.93%) (803.47%)
194 Stratis strax $1.09 Ethereum 1.97% 46 2.94% 38 2.21% 31 20.9% 46 27 106 70 $-20.65(-94.97%) (1888.91%)
195 DAO Maker dao $1.09 binance-smart... -1.22% 43 23.8% 70 20.78% 60 49.69% 92 62 20 35 $-7.15(-86.74%) (654.37%)
196 open campus edu $0.73 15.31% 63 13.29% 49 24.53% 70 34.18% 76 79 44 0 $-0.71(-49.53%) (98.14%)
197 polymesh polyx $0.21 1.24% 48 6.57% 45 5.14% 37 -3.59% 23 48 64 72 $-0.20(-48.02%) (92.38%)
198 horizen zen $11.29 3.29% 50 11.22% 49 11.18% 42 -10.76% 12 28 26 -26 $-136.26(-92.35%) (1207.36%)
199 Power Ledger powr $0.32 ethereum... 4.41% 50 18.75% 59 13.7% 44 37.66% 64 68 82 58 $-1.49(-82.45%) (469.71%)
200 Alchemy Pay ach $0.02 binance-smart... -3.87% 39 12.29% 51 10.32% 41 12.16% 36 39 30 138 $-0.13(-85.44%) (586.99%)