历史快照 - 2023-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 dusk network dusk $0.18 ethereum... 5.53% 5 6.15% -8 7.87% -22 30.51% 6 -24 -27 -28 $-0.86(-83.01%) (488.55%)
404 Bifrost bfc $0.05 Ethereum, Fantom -1.91% -17 1.16% -23 6.75% -21 16.32% -27 -40 -75 -137 $-0.58(-91.64%) (1096.34%)
405 gomining gmt $0.18 -0.2% -6 31.53% 34 36.78% 30 49.89% 35 98 114 0 $0.00(-0.2%) (0.2%)
406 ozone chain ozo $0.24 -0.56% -10 -0.11% -30 3.9% -34 22.57% -13 0 0 0 $0.00(-0.75%) (0.76%)
407 sweat economy sweat $0.01 2.28% 0 -1.33% -32 6.41% -23 20.7% -13 -85 -68 36 $-0.04(-77.9%) (352.53%)
408 dynex dnx $0.92 -4.27% -23 1.28% -19 -16.56% -71 0.69% -54 -147 -16 0 $-0.38(-29.2%) (41.24%)
409 guildfi gf $0.14 0.01% -5 31.63% 33 42.38% 48 76.6% 76 0 0 0 $0.00(-1.12%) (1.13%)
410 Kwenta kwenta $166.95 -1.07% -9 -5.29% -40 2.24% -39 0.0% 0 68 0 0 $-223.68(-57.26%) (133.98%)
411 Mobox mbox $0.31 Binance Smart... -2.4% -11 14.06% 7 15.6% 2 15.85% 3 -31 -64 -175 $-12.07(-97.48%) (3870.1%)
412 ConstitutionDAO people $0.01 Ethereum 2.16% 0 13.5% 0 16.2% -8 4.6% -53 -31 -52 0 $-0.02(-52.97%) (112.65%)
413 BakerySwap bake $0.25 harmony-shard... -6.82% -32 38.76% 47 71.62% 84 54.76% 44 -15 88 -21 $-7.87(-96.96%) (3194.29%)
414 Uquid Coin uqc $7.13 Ethereum... -1.68% -11 -38.57% -132 -61.66% -200 67.79% 57 80 64 -103 $-25.89(-78.41%) (363.11%)
415 superrare rare $0.13 -5.67% -29 7.06% -9 78.94% 98 93.52% 89 72 76 0 $-0.05(-27.16%) (37.28%)
416 phala network pha $0.11 -0.02% -6 -0.82% -26 -0.84% -42 5.19% -52 -82 -90 -124 $-1.12(-91.02%) (1013.44%)
417 Spell Token spell $0.00 fantom... -0.61% -2 8.38% 0 0.43% -28 17.75% -9 -50 -30 0 $0.00(-35.43%) (54.87%)
418 statter network stt $1.33 0.02% -2 -1.59% -16 1.29% -26 -5.42% -68 -137 -150 0 $-0.15(-10.04%) (11.17%)
419 unibot unibot $66.88 3.69% 2 -9.66% -45 46.36% 54 7.04% -37 -61 -139 0 $-126.56(-65.43%) (189.24%)
420 ARPA Chain arpa $0.05 3.92% 3 5.64% -9 4.96% -22 8.67% -33 -50 -92 0 $-0.06(-53.18%) (113.57%)
421 Kin kin $0.00 6.8% 7 51.49% 72 54.18% 66 47.02% 42 50 0 0 $0.00(-11.18%) (12.59%)
422 Steem Dollars sbd $5.24 3.3% 0 -4.63% -24 2.3% -28 7.48% -34 83 96 20 $-8.52(-61.9%) (162.46%)
423 Synapse syn $0.47 Fantom... 2.41% -3 9.1% 1 9.38% -16 20.4% -6 -4 -61 0 $-1.17(-71.23%) (247.55%)
424 rss3 rss3 $0.14 Ethereum -1.04% -6 6.62% -5 -11.03% -61 27.03% 11 -9 -14 -62 $-0.20(-59.68%) (148.01%)
425 Games for a Living gfal $0.04 -2.06% -8 -3.62% -148 9.1% 13 17.2% 58 0 0 0 $0.00(-8.0%) (8.69%)
426 linear finance lina $0.01 0.67% -7 6.32% -4 3.97% -23 3.22% -40 -77 -111 14 $-0.01(-53.72%) (116.06%)
427 Sun Token sun $0.01 Tron20, tron -5.88% -13 12.08% 4 11.08% -12 1.68% -57 -72 -78 -109 $-6.10(-99.89%) (91040.22%)
428 ren ren $0.07 3.46% -2 8.32% -2 13.69% -10 2.19% -56 -42 -53 -212 $-1.66(-96.23%) (2549.98%)
429 efinity token efi $0.08 Ethereum... 5.89% 4 13.2% 5 14.7% -6 14.21% -33 -60 -60 -102 $-2.23(-96.7%) (2932.07%)
430 Guild of Guardians gog $0.13 30.57% 54 0.0% 0 0.0% 0 45.65% 52 0 0 0 $0.00(0.0%) (0.0%)
431 somesing ssx $0.02 1.62% -7 2.26% -18 -0.2% -36 10.12% -27 -41 -15 -79 $0.00(-8.94%) (9.82%)
432 Verge xvg $0.00 1.25% -7 11.91% 3 11.2% -15 -7.29% -74 -85 -134 -73 $-0.25(-98.49%) (6508.56%)
433 nft worlds wrld $0.09 20.51% 32 47.81% 66 131.17% 144 171.08% 157 107 113 0 $0.00(0.0%) (0.0%)
434 creditcoin ctc $0.20 2.6% -4 -6.32% -29 -10.85% -52 16.86% -6 -7 -56 -223 $-0.51(-71.24%) (247.74%)
435 truefi tru $0.06 3.81% -1 1.49% -12 1.46% -29 32.07% 18 -15 12 -42 $-0.07(-55.12%) (122.82%)
436 Polkastarter pols $0.64 ethereum... -14.57% -42 45.99% 61 70.75% 83 75.34% 66 81 78 -57 $-5.83(-90.17%) (917.64%)
437 moonriver movr $7.33 meter, moonriver 3.11% -5 8.57% -5 10.87% -17 16.58% -15 27 26 -104 $-451.25(-98.4%) (6153.87%)
438 Mdex mdx $0.07 huobi-token... 7.62% 2 17.33% 12 16.11% -6 17.96% -17 -75 -127 -218 $-6.44(-98.98%) (9711.25%)
439 tokenlon network token lon $0.61 1.01% -12 2.4% -19 1.16% -38 3.24% 131 93 111 13 $-8.24(-93.07%) (1343.02%)
440 vertex protocol vrtx $0.40 4.19% 9 -7.94% -30 19.8% 14 0.0% 0 0 0 0 $-0.09(-18.86%) (23.24%)
441 Radio Caca raca $0.00 ethereum... 0.94% -12 0.18% -26 6.15% -29 -14.08% -93 36 24 -180 $-0.01(-98.42%) (6245.69%)
442 xpla xpla $0.27 2.77% -7 19.01% 11 21.53% 0 0.78% -57 0 -54 0 $-0.37(-58.1%) (138.68%)
443 oraichain orai $4.87 6.82% -1 3.46% -14 27.13% 13 7.82% -36 39 105 0 $-0.81(-14.2%) (16.55%)
444 Acala aca $0.07 polkadot 1.17% -13 10.5% 11 21.52% 18 10.26% -21 -23 -7 0 $-0.09(-56.54%) (130.12%)
445 Polygon Ecosystem Token pol $0.86 5.37% -4 10.35% 7 13.04% -2 7.29% -7 0 0 0 $-0.06(-6.49%) (6.94%)
446 Alien Worlds tlm $0.02 Ethereum... 2.39% -7 4.1% -16 21.23% 2 20.35% -9 -11 -39 -126 $-6.79(-99.76%) (42038.57%)
447 constellation dag $0.05 8.12% 1 38.32% 45 32.31% 23 32.34% 12 -14 -5 -143 $-0.40(-89.32%) (835.91%)
448 carry cre $0.01 1.44% -11 10.67% -7 7.89% -26 2.51% -53 -72 -8 10 $0.00(-2.3%) (2.35%)
449 forta fort $0.16 9.27% 1 16.4% 8 24.63% 4 42.46% 13 -47 -53 -40 $-0.25(-61.6%) (160.39%)
450 venus busd vbusd $0.02 binance-smart... 0.01% -14 0.03% -23 0.0% -40 -0.04% -59 0 0 -160 $-0.01(-36.83%) (58.31%)
451 function x fx $0.15 0.46% -13 -2.31% -30 -0.04% -40 1.79% -53 -78 -115 -192 $-1.63(-91.75%) (1112.63%)
452 Solend slnd $1.64 0.0% 0 10.73% -14 0.0% 0 0.0% 0 0 0 0 $-0.15(-8.47%) (9.25%)
454 Sidus sidus $0.01 2.78% -10 -5.98% -38 37.9% 37 0.0% 0 0 0 0 $0.00(-10.79%) (12.09%)
455 dextools dext $0.68 4.97% -1 16.93% 12 18.32% -4 6.26% -52 -67 -117 0 $-0.02(-2.16%) (2.21%)
456 chainge chng $0.14 14.41% 26 23.16% 26 24.35% 16 64.56% 52 23 27 0 $0.00(0.0%) (0.0%)
457 ztx ztx $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 strike strk $14.16 ethereum... 4.3% -1 4.09% -13 2.33% -30 -3.55% -58 -58 -36 -88 $-57.58(-80.26%) (406.67%)
459 Unifi Protocol DAO unfi $9.01 -2.1% -16 -23.21% -75 -27.56% -102 -11.39% -76 -54 -100 23 $-9.20(-50.51%) (102.07%)
460 celsius cel $0.24 3.57% 0 -2.99% -27 0.85% -34 -4.85% -63 5 -17 -301 $-7.78(-97.06%) (3305.11%)
461 morpheus.network mnw $1.19 -0.9% -15 -6.56% -33 2.52% -31 -11.58% -86 -99 -120 -186 $-1.05(-47.0%) (88.69%)
462 combo combo $0.79 6.0% 4 15.7% 10 27.31% 20 17.53% -13 -46 -61 -104 $-1.95(-71.27%) (248.1%)
463 flex flex $0.56 0.33% -10 50.28% 64 16.81% 0 -4.68% -62 -337 -153 0 $-7.38(-92.9%) (1308.61%)
464 eurc eurc $1.08 1.03% -9 -0.62% -27 -0.82% -40 1.16% -46 -120 0 0 $-0.01(-1.18%) (1.2%)
465 ton crystal ton $0.03 Ethereum 2.42% -4 8.28% -2 2.19% -32 16.59% -15 -165 -237 -187 $-0.41(-93.44%) (1425.49%)
466 router protocol route $3.99 5.36% 2 -1.22% -26 -3.38% -45 53.78% 40 45 49 40 $-0.71(-15.16%) (17.87%)
467 WAGMI Game wagmigames $0.00 -2.86% -22 7.21% -6 0.0% 0 0.0% 0 0 3 0 $0.00(-2.86%) (2.95%)
468 abbc coin abbc $0.04 -2.86% -21 -12.47% -54 23.96% 11 12.51% -27 -86 -167 -312 $-1.25(-97.13%) (3378.7%)
469 chaingpt cgpt $0.13 16.24% 29 -0.05% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
470 Taraxa tara $0.02 -1.97% -19 -14.16% -61 -21.03% -92 48.34% 27 0 0 0 $-0.01(-32.22%) (47.54%)
471 funtoken fun $0.00 0.19% -12 5.98% -9 5.38% -30 -1.58% -56 -88 -103 -215 $-0.19(-97.42%) (3783.01%)
472 mines of dalarnia dar $0.14 5.77% 2 13.75% 3 6.99% -27 19.24% -11 -14 -34 -25 $-0.11(-44.76%) (81.03%)
473 XCAD Network xcad $1.16 Ethereum... 6.76% 4 -1.76% -30 19.1% 1 37.37% 20 -25 -110 0 $-0.85(-42.21%) (73.04%)
474 LCX lcx $0.07 ethereum... 1.75% -12 -0.24% -27 -5.11% -55 45.65% 27 -15 8 -48 $-0.42(-85.64%) (596.32%)
475 Ampleforth Governance Token forth $3.56 Ethereum -1.08% -19 6.59% -10 12.36% -16 7.31% -41 -69 -89 -174 $-41.76(-92.14%) (1171.47%)
476 firmachain fct,fct2 $0.07 1.52% -13 2.82% -20 1.22% -39 0.79% -51 -84 -31 16 $-0.03(-31.68%) (46.38%)
477 hunt hunt $0.42 1.96% -5 4.94% -11 6.36% -28 1.23% -51 -67 -3 -41 $-1.00(-70.48%) (238.78%)
478 ThunderCore tt $0.01 1.33% -8 7.95% -7 8.07% -23 9.6% -31 -89 -50 -102 $-0.03(-86.64%) (648.47%)
479 sologenic solo $0.13 3.6% -3 -2.26% -30 13.68% -11 0.4% 93 -51 -59 -184 $-6.14(-97.91%) (4674.38%)
480 defi pulse index dpi $93.84 4.92% 1 3.47% -16 2.31% -36 18.42% -14 -43 -34 -111 $-326.46(-77.67%) (347.9%)
481 memetoon meme $0.01 0.7% -12 -2.18% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-2.18%) (2.23%)
482 Bazaars bzr $4.48 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 orbit chain orc $0.08 8.57% 10 14.64% 2 6.65% -31 35.28% 8 -17 -44 -186 $-0.05(-38.77%) (63.32%)
484 niza global niza $0.02 7.58% 6 21.04% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-1.78%) (1.81%)
485 wirex token wxt $0.01 2.68% -10 -0.58% -31 8.48% -27 -0.5% -61 -108 -82 -130 $-0.02(-82.38%) (467.57%)
486 dfi.money yfii $1,344.25 -1.31% -19 19.08% 9 31.67% 21 116.09% 102 68 100 -193 $-7,345.79(-84.53%) (546.46%)
487 WazirX wrx $0.14 binancecoin... 0.89% -14 12.04% -4 12.75% -16 7.07% -43 -55 -74 -219 $-3.94(-96.67%) (2902.26%)
488 platon lat $0.01 -8.17% -36 14.89% 3 33.36% 26 31.89% 12 -21 -24 -117 $-0.02(-66.6%) (199.42%)
489 Tectum tet $10.11 1.52% -6 -3.42% -31 -16.56% -80 10.43% -29 0 0 0 $-2.01(-16.56%) (19.85%)
490 flamingo flm $0.09 Neo 3.55% 1 9.39% -6 12.45% -12 1.69% -47 -61 -117 -37 $-1.01(-91.55%) (1083.76%)
491 Aavegotchi ghst $0.95 Ethereum... 1.51% -5 6.91% -12 13.57% -10 6.18% -39 -87 -97 -151 $-2.01(-68.01%) (212.56%)
492 derace derc $0.44 3.71% 2 13.95% 2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 venus xvs vxvs $0.22 -0.65% -14 51.83% 65 53.25% 54 57.16% 44 43 0 0 $0.00(-0.65%) (0.65%)
494 susd susd $1.00 0.48% -30 0.13% -7 0.34% -17 0.42% 23 -55 -73 -162 $-0.10(-8.7%) (9.53%)
495 Clore.ai clore $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 assemble protocol asm $0.04 1.15% -8 -4.03% -37 -11.28% -71 71.63% 59 0 0 0 $-0.01(-14.21%) (16.57%)
497 automata network ata $0.11 1.63% -5 10.78% -8 15.27% -8 16.92% -17 -44 -43 -112 $-0.10(-47.11%) (89.09%)
498 snek snek $0.00 26.3% 33 124.21% 130 133.05% 126 181.49% 137 124 125 0 $0.00(0.0%) (0.0%)
499 groestlcoin grs $0.58 0.12% -12 2.3% -25 3.94% -35 -12.4% -87 -81 -94 -53 $-0.22(-27.09%) (37.16%)
500 Neurai xna $0.00 0.37% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.71%) (7.19%)