历史快照 - 2023-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,398.70 -0.95% 0 12.22% 0 15.02% 0 21.45% 0 0 0 0 $-24,168.13(-35.77%) (55.69%)
2 Ethereum eth $2,363.48 optimistic-et... 5.51% 0 13.14% 0 13.5% 0 25.13% 0 0 0 0 $-2,448.61(-50.88%) (103.6%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.03% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $233.74 1.22% 0 2.28% 0 -0.02% 0 -5.22% 0 0 0 0 $-441.94(-65.41%) (189.08%)
5 xrp xrp $0.65 0.98% 0 5.36% 0 3.97% 0 -5.83% 0 0 0 2 $-2.73(-80.9%) (423.65%)
6 Solana sol $68.72 10.43% 0 14.88% 0 21.64% 1 58.43% 1 2 5 12 $-190.21(-73.46%) (276.8%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.02% -1 -0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.46 2.74% 1 19.51% 1 18.6% 1 28.15% 1 1 1 1 $-2.51(-84.55%) (547.36%)
9 Dogecoin doge $0.10 binance-smart... 0.65% 1 14.65% 1 23.13% 1 27.68% 1 2 -1 -1 $-0.59(-85.96%) (612.43%)
10 avalanche avax $26.46 1.53% 1 21.31% 5 26.64% 5 104.12% 12 14 13 11 $-107.41(-80.23%) (405.88%)
11 TRON trx $0.10 -0.42% 1 1.15% 0 -0.33% 0 5.98% 1 1 1 6 $-0.12(-52.68%) (111.34%)
12 Chainlink link $15.76 huobi-token... 2.68% 2 5.33% 1 8.67% 2 6.31% 2 9 12 11 $-36.44(-69.81%) (231.24%)
13 polygon matic $0.85 3.07% 4 6.29% 3 11.68% 3 7.59% 2 3 3 -3 $-2.01(-70.31%) (236.79%)
14 polkadot dot $6.26 2.85% 2 14.38% 3 19.32% 3 24.16% 2 1 1 -3 $-47.62(-88.38%) (760.5%)
15 toncoin ton $2.26 -1.23% 0 -6.7% -1 -5.31% -2 -14.67% -4 -2 -2 13 $-2.12(-48.36%) (93.66%)
16 Shiba Inu shib $0.00 Ethereum... 0.85% 3 17.26% 5 19.57% 6 18.34% 4 4 2 0 $0.00(-87.74%) (715.87%)
17 Litecoin ltc $74.15 2.17% 3 3.62% 3 4.82% 3 1.39% 1 0 0 -4 $-312.31(-80.81%) (421.2%)
18 dai dai $1.00 -0.0% 3 0.01% 1 -0.01% 1 0.0% 1 -4 -4 -6 $-0.09(-8.5%) (9.29%)
19 Bitcoin Cash bch $247.76 1.15% 3 10.03% 4 9.45% 4 1.13% 2 0 1 11 $-3,675.31(-93.68%) (1483.39%)
20 cosmos atom $9.91 binance-smart... 1.46% 4 4.63% 5 11.23% 7 14.59% 8 9 10 5 $-34.63(-77.75%) (349.34%)
21 Uniswap uni $6.31 binance-smart... 4.79% 4 4.83% 5 2.13% 4 21.82% 9 9 8 -2 $-36.85(-85.37%) (583.76%)
22 Stellar xlm $0.13 1.66% 5 5.94% 6 7.46% 6 -0.38% 3 4 -1 7 $-0.77(-85.86%) (606.99%)
23 unus sed leo leo $3.81 0.02% 3 -4.09% 1 -6.71% 1 -6.23% 1 0 -1 -1 $-3.68(-49.1%) (96.45%)
24 OKB okb $56.74 sora... -1.07% 4 -1.96% 3 -2.58% 2 -0.15% 2 4 4 14 $-5.83(-9.32%) (10.28%)
25 Ethereum Classic etc $22.02 8.13% 6 16.04% 7 14.63% 7 20.37% 6 7 6 2 $-112.09(-83.58%) (509.12%)
26 Monero xmr $172.95 1.4% 3 0.84% 3 1.77% 4 3.67% 3 1 0 0 $-310.64(-64.24%) (179.62%)
27 kaspa kas $0.13 -6.19% 3 -7.17% 3 -8.45% 4 63.81% 15 22 22 163 $-0.02(-11.58%) (13.09%)
28 trueusd tusd $1.00 0.08% 4 -0.04% 3 -0.05% 1 -0.13% -1 -6 -3 31 $-0.09(-7.97%) (8.66%)
29 Filecoin fil $5.05 6.05% 10 12.13% 7 8.03% 7 13.89% 4 7 5 4 $-186.30(-97.36%) (3686.63%)
30 crypto.com coin cro $0.09 0.76% 4 2.99% 3 -2.61% 3 17.49% 4 10 9 1 $-0.80(-89.41%) (843.92%)
31 hedera hbar $0.07 0.64% 6 13.26% 9 10.57% 6 13.88% 5 3 2 8 $-0.44(-86.37%) (633.78%)
32 near protocol near $2.28 -0.68% 6 20.01% 11 24.45% 11 55.64% 13 15 13 4 $-17.92(-88.73%) (787.4%)
33 Internet Computer icp $5.08 3.61% 7 8.36% 5 9.74% 6 19.12% 5 6 2 7 $-423.29(-98.81%) (8337.93%)
34 Lido DAO ldo $2.50 Ethereum... 10.0% 9 4.69% 3 0.06% 1 29.17% 7 3 3 62 $-3.98(-61.42%) (159.23%)
35 thorchain rune $6.58 binancecoin 3.12% 6 2.18% 0 20.58% 7 98.59% 21 35 39 46 $-13.73(-67.6%) (208.63%)
36 Aptos apt $7.96 7.43% 6 12.78% 6 7.53% 4 7.4% 4 7 4 32 $-10.37(-56.58%) (130.29%)
37 Mantle mnt $0.64 2.77% 7 18.32% 8 26.51% 11 48.3% 13 5 1 0 $0.00(0.0%) (0.0%)
38 Immutable X imx $1.57 Ethereum 12.76% 8 7.43% 6 9.35% 6 85.68% 20 23 27 59 $-7.83(-83.31%) (499.33%)
39 optimism op $2.15 25.13% 11 29.81% 10 19.35% 8 41.4% 12 5 7 80 $-0.84(-28.02%) (38.92%)
40 VeChain vet $0.03 vechain -0.77% 5 11.72% 7 18.34% 9 12.14% 3 1 3 -3 $-0.23(-90.08%) (908.41%)
41 The Graph grt $0.17 Ethereum... 1.45% 10 10.82% 13 8.56% 13 24.96% 14 11 9 43 $-2.18(-92.95%) (1318.09%)
42 Binance USD busd $1.00 moonbeam... 0.01% 7 0.03% 4 0.0% 3 -0.04% -3 -11 -15 -36 $-0.05(-4.95%) (5.21%)
43 Injective Protocol inj $18.32 binance-smart... 7.41% 11 1.8% 8 17.2% 13 9.29% 4 20 26 139 $-3.88(-17.47%) (21.16%)
44 Arbitrum arb $1.17 10.61% 14 13.58% 13 11.76% 11 7.92% 4 2 -2 0 $-0.53(-31.06%) (45.05%)
45 Aave aave $99.91 sora... 3.3% 11 -0.1% 7 0.91% 6 0.86% 1 5 3 9 $-532.35(-84.2%) (532.82%)
46 FTX Token ftt $4.42 Ethereum... 2.01% 9 7.54% 9 2.48% 7 218.8% 62 61 52 36 $-75.45(-94.46%) (1705.61%)
47 Celestia tia $9.63 -0.04% 6 35.35% 17 74.78% 22 307.41% 90 0 0 0 $-0.56(-5.54%) (5.86%)
48 stacks stx $0.99 -4.74% 4 30.25% 15 53.95% 18 39.05% 11 6 8 44 $-1.98(-66.64%) (199.76%)
49 Render Token rndr $3.65 polygon-pos... 0.23% 8 3.0% 7 7.4% 8 57.0% 16 10 21 121 $-4.20(-53.47%) (114.94%)
50 Maker mkr $1,451.51 sora... 1.72% 11 -6.2% 3 -0.3% 2 10.49% 2 -12 -6 21 $-4,560.95(-75.86%) (314.22%)
51 quant qnt $110.11 -1.26% 8 9.94% 8 10.91% 8 3.55% 2 -6 -10 -17 $-283.43(-72.02%) (257.41%)
52 elrond egld $50.27 3.27% 10 10.64% 8 6.99% 6 19.43% 5 15 9 -10 $-435.46(-89.65%) (866.32%)
53 Algorand algo $0.16 6.91% 11 18.28% 8 23.35% 8 30.13% 7 -2 -1 -21 $-3.04(-94.86%) (1846.65%)
54 terra classic lunc $0.00 -8.41% 9 42.68% 20 169.65% 66 195.08% 66 57 49 -8 $0.00(-62.01%) (163.21%)
55 Flow flow $0.79 3.1% 11 16.81% 12 21.85% 9 24.6% 25 29 30 -11 $-38.25(-97.98%) (4862.2%)
56 synthetix snx $3.74 0.89% 11 8.94% 9 3.94% 6 41.44% 19 18 12 24 $-23.33(-86.17%) (623.29%)
57 ordi ordi $51.22 -9.45% 8 128.26% 58 145.25% 61 306.31% 104 0 0 0 $-10.09(-16.45%) (19.69%)
58 first digital usd fdusd $1.00 -0.02% 11 -0.01% 10 -0.01% 16 -0.02% 19 32 36 0 $0.00(-0.28%) (0.28%)
59 theta theta $1.07 1.17% 11 6.64% 7 8.38% 4 20.75% 5 9 4 -4 $-13.22(-92.54%) (1240.05%)
60 bitcoin sv bsv $52.34 0.65% 11 10.07% 9 9.26% 5 6.14% 1 2 7 -4 $-389.05(-88.14%) (743.25%)
61 The Sandbox sand $0.46 harmony-shard... 2.84% 11 12.02% 10 13.7% 6 15.4% 6 8 1 -8 $-7.27(-94.0%) (1567.56%)
62 Axie Infinity axs $7.36 ronin... 4.37% 12 12.81% 10 23.52% 9 22.29% 4 3 -2 -5 $-153.00(-95.41%) (2078.32%)
63 Fantom ftm $0.34 Ethereum... 2.16% 10 8.08% 7 13.53% 5 26.99% 9 12 9 9 $-3.01(-89.78%) (878.53%)
64 Decentraland mana $0.50 polygon-pos... 3.49% 11 14.34% 9 21.32% 8 17.61% 5 9 7 -4 $-4.90(-90.72%) (977.33%)
65 kucoin token kcs $9.36 0.73% 11 18.69% 15 18.97% 11 63.42% 25 20 26 1 $-17.77(-65.5%) (189.86%)
66 IOTA miota $0.29 0.13% 11 24.33% 17 62.85% 36 59.44% 25 22 14 8 $-5.07(-94.53%) (1728.92%)
67 Tezos xtz $0.91 3.12% 11 8.06% 8 10.76% 3 5.47% 1 -12 -12 -15 $-9.65(-91.37%) (1059.28%)
68 Kava.io kava $0.87 kava... 5.81% 14 10.52% 10 12.51% 11 14.28% 8 8 9 36 $-7.85(-90.06%) (905.68%)
69 NEO neo $12.25 3.71% 10 9.09% 7 11.21% 6 -6.05% -7 9 7 8 $-175.16(-93.46%) (1430.02%)
70 EOS eos $0.77 EOS 4.28% 10 11.99% 9 12.89% 7 10.0% 0 -4 -12 -25 $-20.77(-96.42%) (2691.92%)
71 Gala gala $0.03 binance-smart... 8.83% 13 21.54% 14 29.37% 15 40.76% 18 37 30 75 $-0.73(-95.84%) (2306.24%)
72 mina mina $0.75 3.04% 13 -0.48% 9 0.45% 6 19.7% 9 30 30 13 $-5.40(-87.81%) (720.09%)
73 Helium hnt $5.26 5.92% 16 80.18% 55 109.79% 65 205.98% 96 73 73 33 $-47.45(-90.01%) (901.47%)
74 klaytn klay $0.23 6.1% 17 19.28% 15 12.1% 10 56.52% 29 25 14 2 $-4.03(-94.66%) (1772.06%)
75 bittorrent (new) bttc $0.00 -11.24% 6 62.0% 47 64.61% 42 61.33% 35 29 21 -11 $0.00(-74.45%) (291.34%)
76 USDD usdd $0.99 tron... 0.11% 11 1.08% 8 0.01% 4 -0.55% -3 -23 -23 0 $-0.01(-0.82%) (0.82%)
77 bitget token bgb $0.51 -0.66% 9 -3.63% 5 -7.67% -4 6.24% 1 -13 -13 0 $-0.04(-7.67%) (8.3%)
78 Sui sui $0.69 10.88% 18 13.53% 10 7.38% 9 20.81% 14 25 21 0 $-0.77(-52.59%) (110.91%)
79 conflux cfx $0.20 4.11% 14 31.05% 27 27.33% 22 15.42% 6 14 11 223 $-1.35(-87.04%) (671.56%)
80 xdc network xdc $0.05 -1.29% 8 6.65% 7 2.44% 2 -8.58% -9 -24 -29 35 $-0.13(-72.07%) (258.06%)
81 beam beam $0.02 -0.95% 9 36.08% 37 79.43% 59 0.0% 0 0 0 0 $0.00(-0.95%) (0.96%)
82 Frax Share fxs $9.08 Solana, evmos... 10.1% 17 17.39% 12 22.15% 17 43.65% 20 15 11 121 $-31.15(-77.43%) (343.1%)
83 Chiliz chz $0.09 Ethereum 9.19% 17 19.41% 16 17.83% 11 12.17% 3 3 3 -33 $-0.69(-88.57%) (774.67%)
84 eCash xec $0.00 arbitrum-one -5.06% 8 13.65% 12 14.39% 11 6.99% -1 -3 0 -9 $0.00(-89.89%) (889.57%)
85 Pepe pepe $0.00 2.25% 12 38.31% 34 37.83% 27 29.5% 14 35 27 0 $0.00(-58.2%) (139.25%)
86 pancakeswap cake $2.45 2.02% 12 5.17% 16 2.93% 12 13.08% 12 39 34 -19 $-40.13(-94.24%) (1635.1%)
87 bonk bonk $0.00 34.6% 47 156.67% 110 147.77% 105 825.18% 303 0 0 0 $0.00(0.0%) (0.0%)
88 apecoin ape $1.67 2.53% 15 3.94% 5 11.3% 12 13.72% 5 10 -10 -53 $-22.61(-93.14%) (1357.26%)
89 sei sei $0.28 3.73% 15 13.67% 16 14.23% 27 123.27% 97 66 46 0 $-0.02(-7.26%) (7.83%)
90 Curve DAO Token crv $0.66 arbitrum-one... 8.1% 18 14.99% 17 11.39% 13 15.21% 6 4 7 1 $-10.96(-94.35%) (1668.86%)
91 Rocket Pool rpl $30.71 Ethereum 5.62% 14 12.75% 13 7.58% 6 14.72% 3 5 -8 44 $-28.90(-48.48%) (94.11%)
92 terra luna $1.00 -2.87% 9 25.83% 22 59.27% 42 110.07% 68 86 85 42 $-5.29(-84.05%) (526.9%)
93 gnosis gno $230.65 20.26% 23 15.55% 16 12.79% 11 57.62% 31 35 29 34 $-350.12(-60.29%) (151.8%)
94 blur blur $0.50 0.7% 13 0.28% 6 -22.51% -13 33.27% 25 80 77 0 $-0.77(-60.43%) (152.7%)
95 dYdX dydx $3.05 ethereum... 5.06% 15 -1.61% 3 -15.02% -10 22.23% 12 6 14 96 $-23.66(-88.57%) (774.75%)
96 Arweave ar $8.50 7.74% 16 1.81% 7 8.5% 9 9.07% 1 27 23 3 $-77.78(-90.15%) (914.81%)
97 Oasis Network rose $0.08 2.52% 12 -0.38% 4 11.36% 13 25.71% 17 22 26 21 $-0.48(-85.48%) (588.83%)
98 Zcash zec $32.12 2.74% 15 7.68% 13 8.47% 10 7.19% 2 -11 -9 -37 $-848.64(-96.35%) (2641.87%)
99 Gas gas $7.79 1.79% 16 -3.9% 9 -11.95% -6 -47.51% 129 0 0 0 $-15.23(-66.17%) (195.61%)
100 Trust Wallet Token twt $1.22 binancecoin... 2.51% 17 8.31% 17 4.24% 7 -16.97% -18 -9 5 -57 $-1.42(-53.89%) (116.88%)