历史快照 - 2023-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,348.46 5.22% -193 12.8% -193 12.83% -193 24.74% -193 -194 -194 -181 $-2,429.46(-50.85%) (103.45%)
202 wrapped tron wtrx $0.10 energi, tron 0.24% -189 0.91% -190 1.22% -190 5.98% -189 -192 -192 -188 $0.00(-4.24%) (4.43%)
203 Wrapped Bitcoin wbtc $43,333.44 telos... -0.78% -185 12.11% -185 14.94% -185 21.44% -186 -185 -184 -179 $-24,215.79(-35.85%) (55.88%)
204 wrapped eos weos $4.26 0.02% -181 -0.76% -182 -5.21% -183 14.56% -181 -156 -157 0 $-0.24(-5.35%) (5.65%)
205 bitcoin classic bxc $4,342.43 -0.89% -172 13.21% -171 14.94% -171 188.91% -142 0 0 0 $-57.32(-1.3%) (1.32%)
206 bitcoin bep2 btcb $43,373.67 Binance Chain... -0.99% -171 12.03% -167 14.83% -165 21.51% -169 -171 -170 -155 $-24,128.75(-35.75%) (55.63%)
207 wrapped hbar whbar $0.07 0.27% -171 13.02% -166 10.35% -169 13.49% -172 -174 -175 0 $0.00(0.0%) (0.0%)
208 wrapped beacon eth wbeth $2,414.65 5.44% -161 13.07% -160 13.51% -162 25.29% -164 -27 -34 0 $0.00(0.0%) (0.0%)
209 Bittensor tao $321.07 -0.35% -161 11.07% -159 14.9% -159 0.0% 0 0 0 0 $-26.76(-7.69%) (8.33%)
210 Rocket Pool ETH reth $2,580.82 5.65% -150 12.92% -152 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 wemix wemix $3.89 Klaytn 19.19% -143 65.65% -134 113.68% -122 106.66% -127 -99 -49 41 $-20.37(-83.95%) (523.08%)
212 hex hex $0.00 harmony-shard... 1.83% -129 -25.45% -150 -26.8% -152 -40.19% -163 -141 -153 -197 $-0.48(-99.04%) (10262.76%)
213 cheelee cheel $12.45 0.91% -118 11.06% -123 15.24% -121 29.34% -118 0 0 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... 0.16% -120 0.17% -128 0.23% -131 0.12% -135 -156 -160 -167 $-0.12(-10.91%) (12.24%)
215 wrapped bnb wbnb $233.65 avalanche... 1.2% -113 2.29% -124 -0.09% -119 -5.26% -127 -143 -142 -174 $-460.16(-66.32%) (196.94%)
216 tnc coin tnc $0.10 0.39% -110 0.63% -121 -0.81% -125 -2.57% -129 -156 -150 0 $-0.02(-14.65%) (17.16%)
217 radix xrd $0.05 0.25% -106 -7.18% -120 -10.15% -127 20.23% -104 -134 -160 -138 $-0.09(-63.42%) (173.36%)
218 Ronin ron $1.80 ronin 17.23% -89 63.8% -60 97.43% -40 164.18% -10 2 -13 0 $0.00(0.0%) (0.0%)
219 Rollbit Coin rlb $0.15 4.06% -100 -16.54% -127 -17.79% -131 -31.94% -145 -130 -140 0 $-0.10(-39.69%) (65.81%)
220 Coinbase Wrapped Staked ETH cbeth $2,490.72 5.53% -98 12.85% -94 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 venus bnb vbnb $5.33 Binance Smart... 1.22% -96 2.28% -97 -0.01% -107 0.0% 0 0 0 0 $-8.44(-61.31%) (158.43%)
222 Huobi BTC hbtc $46,183.28 Ethereum... -1.14% -91 13.06% -81 27.21% -75 21.3% -89 -95 -90 -160 $-21,607.67(-31.87%) (46.79%)
223 wrapped kava wkava $0.82 0.55% -85 7.06% -86 5.96% -95 9.56% -98 -198 -119 0 $-16.77(-95.36%) (2054.95%)
224 fasttoken ftn $1.32 0.69% -85 8.96% -85 8.82% -45 9.77% -50 -44 0 0 $0.00(0.0%) (0.0%)
225 Kujira kuji $3.06 -2.27% -81 -7.74% -93 -2.53% -99 0.0% 0 0 0 0 $-0.97(-24.05%) (31.66%)
226 Aleph Zero azero $1.27 0.7% -68 -0.95% -78 -6.75% -89 12.48% -80 -74 -81 0 $-0.19(-12.83%) (14.71%)
227 pendle pendle $1.30 5.65% -51 20.75% -48 12.82% -59 37.69% -40 -41 -39 0 $-0.09(-6.47%) (6.91%)
228 Beldex bdx $0.05 -0.16% -47 -0.64% -57 -8.83% -73 23.32% -40 -63 -67 0 $-0.02(-25.58%) (34.38%)
229 orbler orbr $0.26 -0.5% -44 0.61% -54 -1.0% -60 -3.29% -70 0 0 0 $-0.10(-26.56%) (36.17%)
230 lukso lyx $7.41 4.2% -35 10.68% -37 14.25% -36 22.1% -17 -46 -65 0 $-1.31(-15.05%) (17.71%)
231 valobit vbit $0.20 1.62% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.80(-80.26%) (406.61%)
232 edgecoin edgt $1.00 0.28% -28 0.1% -31 0.22% -30 -0.14% -36 -82 -88 0 $-0.01(-0.83%) (0.84%)
233 LINK ln $28.08 0.27% -28 5.42% -21 5.97% -25 -4.16% -41 -37 -52 -66 $-267.36(-90.5%) (952.14%)
234 OriginTrail trac $0.52 Ethereum... 1.15% -27 0.17% -30 23.07% -10 87.56% 44 16 2 15 $-2.17(-80.76%) (419.74%)
235 SwissBorg chsb $0.20 Ethereum 3.88% -14 -4.79% -30 -5.32% -32 -6.93% -40 -59 -33 -107 $-1.32(-86.91%) (663.71%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -0.66% -20 9.64% -14 12.76% -16 6.84% -27 -44 -68 0 $0.00(-68.48%) (217.28%)
237 Liquity USD lusd $1.00 polygon-pos... 0.08% -18 0.15% -24 0.35% -33 0.34% -43 -108 -120 -94 $-0.06(-5.42%) (5.73%)
238 Ark ark $1.05 1.58% -14 -3.85% -24 -35.36% -81 -24.22% -66 10 106 142 $-9.23(-89.75%) (875.24%)
239 polymath poly $0.20 3.87% -9 5.98% -13 5.15% -21 -33.86% -82 -15 -29 -97 $-1.39(-87.46%) (697.58%)
240 symbol xym $0.03 -3.1% -20 13.35% -5 12.53% -11 7.63% -23 -25 -36 -100 $-0.42(-93.03%) (1334.66%)
241 tribe tribe $0.34 4.08% -9 9.37% -11 7.77% -19 22.91% -11 -41 -50 -36 $-1.87(-84.43%) (542.41%)
242 venus btc vbtc $881.64 -0.99% -16 12.04% -8 14.85% -11 0.0% 0 0 0 0 $-14.08(-1.57%) (1.6%)
243 usdj usdj $1.12 0.02% -7 -0.44% -16 -0.69% -90 -0.6% -102 -129 -132 -133 $-0.01(-1.21%) (1.22%)
244 Pocket Network pokt $0.11 -11.93% -26 -2.16% -21 62.05% 50 209.88% 172 167 174 0 $-0.02(-15.87%) (18.86%)
245 Telcoin tel $0.00 Ethereum... -1.36% -10 -1.41% -17 -4.92% -29 -1.62% -30 51 29 -104 $-0.06(-95.98%) (2388.15%)
246 AIOZ Network aioz $0.16 Ethereum... 8.25% 4 -17.12% -30 98.84% 107 740.83% 377 382 393 214 $-1.63(-91.1%) (1024.22%)
247 bigtime bigtime $0.62 0.77% -3 129.86% 157 251.07% 265 279.05% 295 0 0 0 $-0.17(-21.39%) (27.2%)
248 nakamoto games naka $1.99 7.18% 5 -0.66% -12 46.94% 68 46.23% 50 126 221 0 $-0.16(-7.3%) (7.88%)
249 project galaxy gal $1.68 Ethereum... 4.26% 3 9.1% -3 20.74% 3 16.4% -6 -17 -22 75 $-16.38(-90.69%) (973.74%)
250 paypal usd pyusd $1.00 0.29% -3 0.12% -13 0.19% -20 0.14% 215 -27 132 0 $-0.02(-2.41%) (2.47%)
251 UMA uma $2.09 avalanche... 4.29% 3 7.9% -2 12.15% -4 27.01% 6 -17 -35 -71 $-31.69(-93.81%) (1514.95%)
252 defichain dfi $0.19 Ethereum... -22.78% -39 -25.27% -49 -27.35% -55 -34.97% -63 -105 -131 -131 $-5.09(-96.48%) (2737.16%)
253 Covalent cqt $0.25 -4.55% -11 23.97% 17 13.99% -5 90.77% 71 33 126 0 $-0.01(-4.55%) (4.77%)
254 Lisk lsk $1.20 0.4% -3 0.23% -16 -9.33% -33 8.32% -20 -18 -16 -60 $-32.91(-96.49%) (2747.32%)
255 reserve rights rsr $0.00 4.02% 2 9.68% 1 19.27% 2 7.8% -18 -4 -21 -106 $-0.11(-97.3%) (3608.86%)
256 loom network loom $0.12 Ethereum 8.04% 11 5.91% -6 3.31% -18 5.6% -23 -124 109 21 $-0.57(-82.06%) (457.46%)
257 Nervos Network ckb $0.00 2.31% -1 11.36% 2 6.34% -13 -6.2% -33 -40 -49 -33 $-0.04(-91.6%) (1090.17%)
258 rsk infrastructure framework rif $0.15 7.47% 14 35.02% 33 45.27% 46 27.66% 7 43 13 33 $-0.29(-66.27%) (196.47%)
259 Gemini Dollar gusd $1.00 Ethereum 0.16% -4 -0.04% -16 -0.3% -24 0.14% -33 -118 -149 -190 $-0.13(-11.4%) (12.87%)
260 lukso lyxe $7.90 3.78% 5 17.03% 9 17.81% 1 22.39% 1 -29 -48 -35 $-31.94(-80.18%) (404.45%)
261 amp amp $0.00 3.05% 3 40.24% 49 37.47% 30 83.42% 67 46 -2 -95 $-0.11(-96.82%) (3044.61%)
262 liquity lqty $1.54 Ethereum... 4.24% 6 6.43% -5 8.33% -11 6.13% -18 -61 4 45 $-46.50(-96.79%) (3015.18%)
263 wilder world wild $0.56 2.89% 3 31.75% 29 80.98% 87 98.37% 80 102 58 242 $-0.01(-2.17%) (2.22%)
264 DigiByte dgb $0.01 0.63% -3 12.92% 0 14.13% -6 11.16% -14 -34 -51 -80 $-0.15(-94.47%) (1709.87%)
265 Coin98 c98 $0.22 Ethereum... 4.38% 8 10.21% -3 19.22% 4 13.33% -6 -7 -10 64 $-5.04(-95.79%) (2274.25%)
266 Aurora aurora $0.37 Ethereum, aurora -16.02% -29 165.34% 182 238.49% 227 256.8% 221 0 0 0 $-0.07(-16.02%) (19.07%)
267 neutron ntrn $0.64 -0.81% -9 28.2% 21 26.1% 11 105.32% 93 76 87 0 $-0.12(-16.27%) (19.43%)
268 ontology gas ong $0.39 2.81% 1 -4.3% -24 13.67% -8 1.87% -27 0 -4 -53 $-2.33(-85.48%) (588.78%)
269 Orbs orbs $0.05 binance-smart... -0.89% -9 2.1% -16 -3.59% -33 0.52% -34 -14 24 -9 $-0.26(-84.96%) (565.11%)
270 VVS Finance vvs $0.00 cronos 0.5% -7 2.35% -15 -3.04% -33 21.44% 3 10 -16 0 $0.00(-19.01%) (23.47%)
271 star atlas dao polis $0.59 12.1% 11 -2.71% -23 72.72% 75 129.46% 118 291 309 0 $-0.02(-2.71%) (2.78%)
272 tomiNet tomi $2.16 -1.27% -10 -7.18% -31 -14.41% -45 -2.92% -40 -89 -129 0 $-3.38(-60.98%) (156.26%)
273 small love potion slp $0.00 16.8% 18 39.87% 50 44.16% 48 43.07% 27 60 41 -84 $-0.36(-99.08%) (10715.51%)
274 rsk smart bitcoin rbtc $43,426.46 0.25% -4 12.97% -2 16.03% -7 21.04% -12 -36 -33 15 $-24,153.33(-35.74%) (55.62%)
275 Celer Network celr $0.02 Ethereum... 6.2% 4 17.65% 9 17.89% -1 16.47% -9 -33 -42 -62 $-0.16(-90.15%) (915.57%)
276 inSure DeFi sure $0.01 Ethereum... -3.03% -5 -3.51% -22 -7.64% -37 3.43% -27 -7 -13 30 $-0.05(-91.39%) (1061.72%)
277 PAAL AI paal $0.17 12.57% 13 24.59% 26 18.38% 4 47.36% 41 0 0 0 $-0.02(-10.25%) (11.42%)
278 stasis euro eurs $1.08 0.36% -4 -0.61% -18 -1.1% -29 1.45% -30 -71 -80 -101 $-0.20(-15.3%) (18.07%)
279 pundi x[new] pundix $0.52 0.08% -4 1.63% -18 -0.71% -29 -4.52% -37 -35 -37 -80 $-3.81(-88.06%) (737.21%)
280 API3 api3 $1.54 ethereum... 6.43% 3 2.87% -17 8.64% -15 -0.5% -33 -34 -45 -53 $-7.88(-83.66%) (511.93%)
281 oasys oas $0.07 3.72% 0 19.19% 14 19.36% 119 49.23% 155 104 90 0 $-0.03(-28.3%) (39.48%)
282 braintrust btrst $0.61 ethereum... 0.81% -5 9.81% -4 24.15% 15 43.48% 87 37 84 -96 $-9.61(-94.06%) (1584.65%)
283 standard tokenization protocol stpt $0.07 -0.38% -5 1.5% -15 -2.48% -29 -4.71% -37 -71 -37 33 $-0.13(-65.83%) (192.63%)
284 dkargo dka $0.04 ethereum... 2.8% 0 5.63% -11 0.91% -1 -0.95% -13 -24 -15 -44 $-0.51(-93.47%) (1432.19%)
285 PlayDapp pla $0.22 ethereum... -1.56% -9 6.99% -9 10.99% -12 8.78% -18 -33 -36 -84 $-3.00(-93.03%) (1334.54%)
286 Cartesi ctsi $0.17 polygon-pos... 5.53% 0 8.33% -7 9.11% -15 3.58% -28 -49 -54 -48 $-1.55(-90.29%) (930.01%)
287 niobium coin nbc $2.01 -0.31% -7 -0.61% -21 24.6% 24 21.43% 3 -34 47 0 $-0.02(-0.82%) (0.82%)
288 Gains Network gns $4.08 polygon-pos 7.12% 8 11.42% 1 8.75% -12 -2.48% -36 -53 -59 0 $-4.93(-54.71%) (120.82%)
290 SPACE ID id $0.29 5.79% 3 5.08% -10 14.79% -1 10.52% -8 -1 -39 0 $-0.65(-69.42%) (227.06%)
291 VeThor Token vtho $0.00 vechain -1.65% -6 21.31% 30 26.43% 33 14.76% -3 -19 14 48 $-0.04(-95.49%) (2116.75%)
292 Stargate Finance stg $0.59 arbitrum-one... 6.81% 7 0.62% -17 7.14% -12 7.7% -18 -43 -78 0 $-0.63(-51.72%) (107.12%)
293 veruscoin vrsc $1.60 8.82% 13 3.71% -8 30.28% 37 186.97% 181 215 183 200 $-0.28(-15.02%) (17.67%)
294 cannation cnnc $48.18 -1.48% -7 -1.51% -20 -3.3% -31 16.91% -2 -16 63 0 $-92.98(-65.87%) (192.99%)
295 Steem steem $0.26 3.76% 3 2.18% -12 1.22% -23 -8.05% -44 -22 -20 -50 $-7.77(-96.72%) (2950.84%)
296 hooked protocol hook $1.11 4.91% 4 1.29% 18 16.47% 131 19.47% 77 91 110 -113 $-1.99(-64.26%) (179.81%)
297 trexcoin trex $0.12 17.88% 36 19.03% 27 -4.12% -33 -90.68% -243 -240 -74 0 $-1.20(-91.07%) (1020.37%)
298 bluzelle blz $0.27 4.8% 5 9.55% 6 13.53% 3 -5.76% -42 41 52 204 $-0.02(-6.68%) (7.16%)
299 Keep Network keep $0.12 Ethereum... -4.15% -11 8.34% 7 9.58% -4 0.48% -31 -52 -43 -87 $-1.35(-91.74%) (1110.2%)
300 chromia chr $0.15 1.23% -3 11.0% 12 13.41% 9 26.46% 8 15 -33 -38 $-1.29(-89.57%) (859.02%)
301 kyber network crystal v2 knc $0.75 2.59% 0 4.74% -8 3.82% -16 -9.69% -48 -85 -64 -109 $-4.88(-86.63%) (647.75%)