历史快照 - 2023-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Metal mtl $1.68 Ethereum -2.72% -1 6.59% -1 2.97% -23 -2.19% -37 -40 -50 30 $-11.85(-87.58%) (704.89%)
303 bluzelle blz $0.26 -2.51% 1 5.21% -4 7.15% -11 -4.41% -41 36 45 196 $-0.03(-10.95%) (12.29%)
304 Gods Unchained gods $0.43 Ethereum -6.2% -8 28.28% 42 31.48% 34 60.85% 53 123 82 86 $-7.40(-94.53%) (1728.44%)
305 Civic cvc $0.11 energi, Ethereum -1.0% 4 1.69% -14 -2.44% -33 5.32% -23 -24 -27 -104 $-1.24(-91.81%) (1120.73%)
306 veruscoin vrsc $1.47 -21.91% -37 3.97% -6 21.2% 19 152.35% 154 176 174 151 $-0.41(-21.91%) (28.05%)
307 MiL.k Alliance mlk $0.34 -4.28% -2 4.89% -3 -4.23% -37 8.4% -18 -44 -51 0 $-0.20(-36.76%) (58.12%)
308 iexec rlc rlc $1.50 -2.53% 2 1.78% -11 6.57% -11 21.71% 1 -20 -51 -93 $-10.15(-87.11%) (675.83%)
309 venus usdc vusdc $0.02 Binance Smart... 0.02% 4 0.15% -17 0.26% -26 0.0% 0 0 0 -116 $0.00(0.0%) (0.0%)
310 Decimal del $0.02 -17.36% -30 7.07% 6 -0.61% -22 -7.03% -34 -77 -52 0 $-0.02(-53.32%) (114.23%)
311 bitgert brise $0.00 4.59% 15 26.54% 40 76.85% 89 67.84% 56 19 -39 -159 $0.00(-70.71%) (241.39%)
312 Ardor ardr $0.11 4.54% 17 11.73% 16 4.25% -17 21.13% 1 -17 -14 -69 $-1.99(-94.89%) (1857.42%)
314 binaryx bnx $0.30 -1.28% 3 1.76% -5 8.39% -3 13.11% -11 4 31 0 $-1.29(-81.14%) (430.23%)
315 gamefi.org gafi $9.62 53.99% 98 76.41% 103 62.39% 73 90.28% 94 308 317 79 $-0.19(-1.92%) (1.96%)
316 decentralized social deso $11.83 -1.51% 0 10.43% 13 10.58% -1 32.21% 8 -42 -56 -91 $-92.92(-88.71%) (785.54%)
317 AllianceBlock Nexera nxra $0.14 2.0% 11 7.2% 4 -3.3% -35 69.62% 63 107 114 0 $-0.01(-5.43%) (5.74%)
318 mvl mvl $0.00 Ethereum -1.43% 0 11.13% 15 10.14% 0 8.58% -21 -38 -34 -72 $-0.06(-93.68%) (1483.11%)
319 Raydium ray $0.43 Solana, Ethereum -0.03% 1 8.44% 7 13.98% 5 66.4% 62 96 80 96 $-16.09(-97.41%) (3759.22%)
320 dogelon mars elon $0.00 Ethereum 4.51% 16 17.42% 19 13.6% 2 2.58% -33 -29 -57 -178 $0.00(-91.65%) (1098.23%)
321 Nano nano $0.78 1.23% 6 6.59% 1 7.87% -8 9.15% -22 -63 -74 -125 $-32.92(-97.68%) (4213.2%)
322 Ergo erg $1.44 -0.33% 2 17.94% 20 16.28% 5 38.09% 15 24 -3 -95 $-20.93(-93.56%) (1452.06%)
323 litecoin ultra ltcu $100.29 -0.38% 0 0.61% -13 6.04% -13 4.44% -33 -63 390 0 $-4.52(-4.31%) (4.5%)
324 Secret scrt $0.38 3.63% 18 5.68% 0 9.56% -4 17.81% 25 26 12 -149 $-9.53(-96.12%) (2479.16%)
325 Marlin pond $0.01 Ethereum... -0.54% -3 14.34% 12 25.47% 14 20.1% -11 -20 -37 18 $-0.25(-95.2%) (1982.1%)
326 usdx [kava] usdx $0.92 -0.08% -1 -0.62% -21 -1.49% -36 -2.07% -45 -98 -106 -127 $-0.10(-9.36%) (10.33%)
327 LooksRare looks $0.10 Ethereum -5.47% -15 -10.49% -47 12.67% 4 15.75% -11 4 22 0 $-0.20(-65.9%) (193.24%)
328 Bancor Network Token bnt $0.76 Ethereum -5.68% -14 0.2% -17 0.66% -32 30.58% -10 -82 -27 -86 $-22.97(-96.8%) (3023.73%)
329 metisdao metis $22.14 -4.7% -10 12.1% 9 18.02% 6 32.5% 3 18 26 -103 $-292.70(-92.97%) (1322.01%)
330 Syscoin sys $0.14 -5.71% -15 7.22% 1 40.28% 36 31.12% 0 -16 -37 -101 $-1.10(-88.93%) (803.55%)
331 Radiant Capital rdnt $0.26 -3.35% -10 6.15% 1 10.35% -1 -5.99% -38 -52 -45 0 $-0.20(-43.79%) (77.89%)
332 medibloc med $0.01 0.06% 1 4.68% -7 6.05% -15 10.05% -5 -17 -28 -124 $-0.27(-95.6%) (2174.48%)
333 alex lab alex $0.17 -22.28% -49 124.7% 155 153.56% 165 206.22% 190 157 123 0 $-0.06(-27.95%) (38.8%)
334 pegnet peg $0.04 0.17% 1 -0.08% -20 -0.9% -32 1.74% -43 -65 -43 0 $0.00(-9.44%) (10.42%)
335 trexcoin trex $0.10 -0.17% -1 0.02% -20 -20.56% -81 -91.97% -281 -275 -97 0 $-1.22(-92.43%) (1220.67%)
336 netrum ntr $46.35 0.01% 7 0.03% -18 -0.95% -30 4.7% -35 -71 -40 0 $-2.26(-4.64%) (4.87%)
337 Astrafer astrafer $0.63 -3.01% -7 -9.24% -48 27.03% 11 41.98% 10 -2 -15 0 $-1.38(-68.5%) (217.42%)
338 tokamak network ton $2.27 -1.13% 3 6.44% -4 -3.41% -38 -8.22% -26 43 49 0 $-0.65(-22.24%) (28.6%)
339 webuy we $0.27 -3.08% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.93%) (9.81%)
340 viction vic $1.01 -1.4% 0 -6.14% -37 -31.85% -104 -21.9% -92 0 0 0 $-0.76(-42.83%) (74.92%)
341 Numeraire nmr $15.93 energi, Ethereum -2.01% -2 2.61% -18 3.63% -27 11.15% -31 -71 -98 -121 $-85.90(-84.35%) (539.06%)
342 Everipedia iq $0.01 ethereum, EOS... -2.57% -5 2.93% -12 -1.69% -33 8.97% -35 -60 -52 -109 $-0.06(-90.73%) (978.93%)
343 nym nym $0.15 -2.74% -5 -3.81% -30 -0.98% -24 0.76% -38 -10 -38 0 $-0.16(-51.45%) (105.98%)
344 Lyra Finance lyra $0.17 0.96% 5 39.45% 46 32.54% 21 120.7% 121 145 152 0 $0.00(-0.49%) (0.49%)
345 DODO dodo $0.16 -1.18% 0 16.55% 10 34.54% 22 23.0% -19 -32 21 -16 $-0.11(-41.2%) (70.08%)
346 Dent dent $0.00 Ethereum 4.82% 9 14.4% 7 21.36% -1 16.59% -27 -23 -43 -87 $-0.10(-99.03%) (10190.37%)
347 omg network omg $0.68 -0.78% 0 8.04% -7 12.12% -11 7.78% -36 -38 -50 -196 $-25.03(-97.35%) (3668.51%)
348 star atlas atlas $0.01 -6.74% -16 -7.99% -36 90.11% 99 141.54% 217 260 264 56 $0.00(-10.25%) (11.42%)
349 venus eth veth $46.08 Binance Smart... -2.58% -1 9.31% -1 8.54% -15 0.0% 0 0 0 0 $-51.06(-52.56%) (110.81%)
350 0x0.ai: AI Smart Contract 0x0 $0.11 -1.13% 0 -5.49% -30 -7.94% -46 7.85% -35 -42 79 0 $-0.02(-17.01%) (20.5%)
351 moviebloc mbl $0.01 ethereum, ONT... -1.06% 2 4.89% -7 -0.3% -28 22.72% -15 17 31 14 $-0.03(-85.83%) (605.84%)
352 Wrapped NXM wnxm $45.82 ethereum... -1.85% 0 9.95% -35 10.6% -44 21.63% -44 -63 -72 167 $-72.16(-61.16%) (157.48%)
353 core core $0.51 -2.38% -2 3.66% -10 0.83% -25 5.65% -33 -43 -114 0 $-2.67(-84.0%) (525.01%)
354 WINkLink win $0.00 Tron20, tron 19.68% 39 34.7% 42 39.41% 32 29.36% -9 -25 -37 -143 $0.00(-96.47%) (2734.78%)
355 smardex sdex $0.01 -4.1% -1 -3.96% -20 -11.07% -48 15.85% -24 -12 -41 0 $0.00(-12.95%) (14.88%)
356 request req $0.09 0.32% 4 5.91% -2 8.98% -16 16.92% -23 -49 -64 -149 $-0.90(-91.05%) (1017.03%)
357 NKN nkn $0.12 Ethereum -2.53% 2 1.83% -7 -1.48% -28 17.62% -19 -41 -84 -61 $-1.20(-91.21%) (1037.46%)
358 multibit mubi $0.09 16.97% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 xyo xyo $0.01 9.97% 24 -1.9% -18 67.09% 76 82.92% 81 34 34 -51 $-0.07(-91.56%) (1084.62%)
360 Maverick Protocol mav $0.34 -4.52% -3 20.98% 20 17.73% -2 43.75% 28 -26 -40 0 $-0.18(-34.73%) (53.21%)
361 Prometeus prom $4.71 Ethereum... 0.93% 2 4.08% -5 8.68% -15 6.73% -40 -71 -90 -117 $-65.04(-93.24%) (1379.58%)
362 Metadium meta $0.05 Ethereum 0.7% 3 10.61% 3 8.11% -15 25.75% -8 41 81 1 $-0.36(-87.75%) (716.24%)
363 Badger DAO badger $4.60 arbitrum-one... -13.62% -19 29.35% 37 22.46% 7 61.02% 45 36 51 32 $-79.36(-94.52%) (1724.91%)
364 Verasity vra $0.01 Ethereum... -6.08% -6 11.1% 4 11.42% -11 25.28% -6 -28 28 52 $-0.08(-90.51%) (953.41%)
365 alpha finance lab alpha $0.10 -3.72% -3 2.13% -8 6.85% -11 14.68% -19 -40 -78 -95 $-2.52(-96.26%) (2575.49%)
366 Maple mpl $18.74 Ethereum... 3.38% 12 -9.9% -30 28.45% 24 58.74% 55 158 191 144 $-45.02(-70.61%) (240.29%)
367 Hashflow hft $0.33 -5.96% -6 -0.82% -9 3.27% -12 22.47% 23 -71 -93 0 $-0.51(-60.54%) (153.44%)
368 stormx stmx $0.01 0.24% 3 5.07% -4 6.41% -19 3.43% -45 -62 -11 -49 $-0.20(-96.1%) (2462.37%)
369 planet planet $0.00 1.85% 6 4.63% -6 1.64% -27 70.82% 66 5 26 0 $0.00(-6.21%) (6.62%)
370 metars genesis mrs $1.31 -1.22% -2 15.98% 11 18.83% 1 28.46% -2 -7 -10 0 $-0.84(-38.98%) (63.88%)
371 Radicle rad $1.59 Ethereum -3.89% -7 2.48% -10 7.89% -21 5.59% -42 -74 -89 -78 $-25.29(-94.09%) (1591.08%)
372 highstreet high $1.60 1.34% 7 15.64% 13 23.32% 13 14.6% -28 -45 -39 0 $-2.48(-60.69%) (154.37%)
373 Energy Web Token ewt $2.67 xdai -2.33% -3 -5.3% -21 6.29% -22 8.24% -38 -25 -92 -190 $-17.89(-86.99%) (668.9%)
374 hello hello $0.13 -0.89% 0 0.19% -15 -0.21% -31 -4.65% -57 48 120 0 $-0.01(-9.62%) (10.64%)
375 humanscape hum $0.09 ethereum... 4.22% 13 3.94% -9 -1.06% -34 2.16% -47 -54 -37 -135 $-0.53(-85.82%) (605.17%)
376 orchid oxt $0.08 2.63% 10 11.87% 6 13.2% -7 14.61% -24 -65 -64 -78 $-0.77(-90.42%) (944.31%)
377 Access Protocol acs $0.00 7.2% 25 9.95% 1 14.86% -1 21.7% -12 -28 -70 0 $0.00(0.0%) (0.0%)
378 adventure gold agld $1.02 -18.98% -32 22.12% 26 18.93% 6 24.13% 19 34 23 123 $-1.21(-54.22%) (118.44%)
379 quarkchain qkc $0.01 -3.45% -6 4.15% 8 3.54% -11 6.06% -29 -13 -16 -76 $-0.29(-96.17%) (2513.89%)
380 artificial liquid intelligence ali $0.02 -7.02% -14 7.75% -8 27.95% 17 31.55% 9 -40 -54 0 $-0.05(-68.82%) (220.69%)
381 myneighboralice alice $1.16 -4.12% -9 5.38% -11 8.38% -19 25.12% 29 24 24 -14 $-25.00(-95.58%) (2163.65%)
382 BakerySwap bake $0.26 harmony-shard... -15.97% -26 43.41% 60 88.42% 109 62.83% 61 12 110 6 $-7.85(-96.74%) (2969.76%)
383 Origin Protocol ogn $0.13 Ethereum, sora -2.72% 1 4.65% -12 15.24% -51 5.14% -85 -84 -60 -71 $-2.98(-95.69%) (2217.77%)
384 gitcoin gtc $1.15 -3.56% -4 6.8% -5 12.01% -7 9.91% -36 -52 -89 85 $-1.66(-58.94%) (143.57%)
385 ator protocol ator $0.86 -6.54% -9 -11.93% -36 42.83% 44 -45.57% -149 -92 -6 0 $-1.16(-57.22%) (133.75%)
386 dynex dnx $0.97 -2.57% 1 -1.0% -19 -16.22% -60 6.97% -35 -109 21 0 $-0.34(-26.04%) (35.21%)
387 superrare rare $0.14 -9.76% -20 6.67% -3 84.12% 114 109.57% 120 106 97 0 $-0.04(-22.77%) (29.49%)
388 Bifrost bfc $0.05 Ethereum, Fantom 1.2% 12 7.21% 0 11.43% -9 29.92% 8 -19 -59 -136 $-0.58(-91.48%) (1073.44%)
389 ankrETH aeth $2,548.17 Ethereum -2.35% 2 9.34% 4 8.48% -15 18.93% -13 -37 -50 -7 $-2,092.70(-45.09%) (82.13%)
390 Aergo aergo $0.17 Binance Chain... -1.34% 4 -13.57% -43 -1.19% -38 17.33% -18 -2 22 -43 $-0.34(-67.26%) (205.4%)
391 virtua tvk $0.06 -4.1% -6 26.58% 30 27.28% 19 101.01% 106 136 138 91 $-0.01(-8.26%) (9.01%)
392 COTI coti $0.06 ethereum... -1.11% 3 3.47% -15 20.06% 6 18.83% -13 -54 -49 -162 $-0.59(-91.04%) (1016.38%)
393 Cobak Token cbk $0.93 Ethereum... -0.87% 3 8.06% -1 2.74% -30 8.46% -37 -21 13 44 $-12.45(-93.04%) (1336.16%)
394 hifi finance hifi $0.78 4.89% 14 7.64% -3 1.97% -33 22.74% -8 -75 -35 0 $-1.63(-67.66%) (209.22%)
395 Polkastarter pols $0.74 ethereum... 48.34% 91 51.25% 72 101.58% 120 115.79% 113 122 117 -15 $-5.73(-88.5%) (769.34%)
396 arkham arkm $0.49 -8.25% -19 11.42% 3 18.68% -2 32.33% 11 -41 -72 0 $-0.20(-29.26%) (41.36%)
397 ozone chain ozo $0.24 0.59% 7 1.61% -22 9.57% -17 23.86% -5 0 0 0 $0.00(-0.2%) (0.2%)
398 Cyberconnect cyber $6.66 -7.21% -17 8.15% -3 7.26% -23 4.18% -55 -45 -87 0 $-5.47(-45.1%) (82.14%)
399 CertiK ctk $0.57 -0.08% 4 1.5% -23 11.74% 39 13.91% 34 2 -34 -134 $-3.21(-84.85%) (560.16%)
400 gomining gmt $0.18 1.71% 5 31.35% 33 40.22% 33 48.41% 31 108 119 0 $0.00(0.0%) (0.0%)
401 Mobox mbox $0.32 Binance Smart... 2.56% 5 18.3% 12 23.69% 19 14.55% -6 -23 -50 -167 $-12.06(-97.42%) (3774.76%)
402 Kwenta kwenta $168.76 -7.58% -20 0.68% -28 -2.39% -46 0.0% 0 64 0 0 $-221.87(-56.8%) (131.47%)