历史快照 - 2023-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 World Mobile Token wmt $0.15 cardano 3.63% 6 11.95% -1 5.19% -30 3.35% -21 -83 -41 0 $-0.05(-27.05%) (37.08%)
404 Uquid Coin uqc $7.25 Ethereum... -12.8% -35 -37.48% -125 67.37% 72 71.41% 63 97 77 -97 $-25.77(-78.04%) (355.34%)
405 guildfi gf $0.14 4.95% 6 29.08% 36 57.07% 66 72.57% 71 0 0 0 $0.00(-1.13%) (1.14%)
406 Ultra uos $0.20 Ethereum -5.95% -14 6.82% -8 5.74% -28 9.25% -43 -41 -31 -127 $-2.17(-91.42%) (1065.93%)
407 marblex mbx $0.71 2.46% 3 14.13% -1 11.37% -15 3.68% -52 -81 -24 -61 $-2.33(-76.67%) (328.58%)
408 sweat economy sweat $0.01 -3.94% -10 -2.03% -35 -3.07% -49 20.52% -14 -104 -61 35 $-0.04(-78.39%) (362.83%)
409 dusk network dusk $0.17 ethereum... -4.48% -8 3.14% -15 6.32% -27 26.16% -5 -33 -37 -36 $-0.87(-83.9%) (521.07%)
410 vega protocol vega $1.18 -5.67% -13 -0.06% -24 -4.48% -50 -7.02% -71 -123 -97 -17 $-20.33(-94.5%) (1719.45%)
411 phala network pha $0.11 -0.76% -4 0.35% -22 4.07% -30 8.15% -42 -83 -81 -121 $-1.12(-91.02%) (1013.24%)
412 bittorrent btt $0.00 tron, energi... -85.87% -294 -84.37% -294 -84.42% -297 -82.6% -297 -287 -276 -350 $-0.01(-99.34%) (15002.41%)
413 ConstitutionDAO people $0.01 Ethereum -8.73% -24 12.51% -6 16.55% -9 2.83% -60 -34 -57 0 $-0.02(-53.97%) (117.24%)
414 Myria myria $0.01 -10.14% -24 -14.85% -52 22.65% 12 0.0% 0 0 0 0 $0.00(-24.04%) (31.65%)
415 Sun Token sun $0.01 Tron20, tron 15.31% 25 18.88% 8 20.82% 0 9.42% -41 -57 -63 -93 $-6.10(-99.88%) (85682.85%)
416 Spell Token spell $0.00 fantom... 0.97% -1 10.56% -4 15.45% -7 21.06% -11 -46 -35 0 $0.00(-35.04%) (53.94%)
417 statter network stt $1.33 0.34% 1 -0.35% -20 1.23% -34 -6.75% -76 -131 -148 0 $-0.15(-10.06%) (11.19%)
418 Games for a Living gfal $0.05 -0.47% -4 -0.47% -141 11.74% 12 21.17% 65 0 0 0 $0.00(-6.06%) (6.45%)
419 rss3 rss3 $0.14 Ethereum -0.62% -2 12.38% 1 -7.83% -55 14.42% -16 1 -8 -57 $-0.20(-59.26%) (145.44%)
420 linear finance lina $0.01 -0.53% 0 4.97% -10 5.04% -19 6.65% -29 -79 -110 21 $-0.01(-54.03%) (117.52%)
421 Synapse syn $0.46 Fantom... -5.74% -9 9.07% -2 11.18% -8 21.18% -4 -11 -51 0 $-1.18(-71.9%) (255.91%)
422 unibot unibot $64.50 -0.42% 0 -13.98% -53 48.34% 52 -3.75% -63 -68 -157 0 $-128.93(-66.66%) (199.9%)
423 Steem Dollars sbd $5.07 -1.18% -2 6.4% -7 -0.06% -32 12.39% -22 82 97 37 $-8.68(-63.12%) (171.12%)
424 ARPA Chain arpa $0.05 -2.7% -5 3.43% -16 5.22% -25 4.45% -41 -62 -93 0 $-0.06(-54.94%) (121.95%)
425 somesing ssx $0.02 0.31% 5 1.91% -16 2.21% -30 10.45% -26 -33 -9 -72 $0.00(-10.4%) (11.6%)
426 Verge xvg $0.00 -0.13% 2 10.82% 2 13.63% -4 -5.5% -66 -81 -94 -65 $-0.25(-98.51%) (6591.27%)
427 ren ren $0.06 -5.79% -11 8.06% -5 15.77% -2 0.8% -50 -37 -51 -218 $-1.67(-96.35%) (2641.75%)
428 tokenlon network token lon $0.61 -0.65% 3 -2.71% -23 0.12% -35 1.97% 136 111 116 23 $-8.24(-93.14%) (1357.6%)
429 Kin kin $0.00 1.38% 5 28.78% 42 44.61% 53 33.07% 19 41 0 0 $0.00(-16.84%) (20.24%)
430 Radio Caca raca $0.00 ethereum... -2.65% -4 1.68% -16 7.54% -18 -14.53% -88 50 42 -173 $-0.01(-98.44%) (6305.24%)
432 creditcoin ctc $0.20 -4.51% -9 -6.0% -29 -7.27% -43 22.94% 19 -2 -23 -214 $-0.51(-71.97%) (256.79%)
433 Acala aca $0.07 polkadot 2.0% 17 10.07% 19 19.52% 21 7.04% -17 -15 13 0 $-0.09(-57.05%) (132.81%)
434 moonriver movr $7.11 meter, moonriver -4.87% -9 7.55% -5 1.4% -32 2.74% -41 30 34 -101 $-451.47(-98.45%) (6348.23%)
435 efinity token efi $0.07 Ethereum... -1.53% -3 7.29% -8 8.55% -14 6.52% -62 -64 -58 -120 $-2.23(-96.89%) (3110.58%)
436 truefi tru $0.06 -3.55% -3 -2.81% -25 -0.09% -30 38.87% 27 -19 19 -45 $-0.07(-56.77%) (131.31%)
437 xpla xpla $0.26 1.28% 4 22.91% 28 21.95% 9 7.17% -37 8 -48 0 $-0.38(-59.23%) (145.29%)
438 venus busd vbusd $0.02 binance-smart... 0.03% 1 0.03% -21 -0.0% -35 -0.04% -51 0 0 -149 $-0.01(-36.84%) (58.32%)
439 carry cre $0.01 9.6% 18 7.25% -7 6.65% -20 6.44% -37 -64 5 15 $0.00(-3.68%) (3.82%)
440 function x fx $0.15 -1.39% -4 -1.63% -25 -0.26% -35 7.19% -34 -67 -98 -187 $-1.63(-91.79%) (1118.27%)
441 Alien Worlds tlm $0.02 Ethereum... -1.33% -4 6.64% -6 25.01% 14 23.24% -4 -9 -37 -123 $-6.79(-99.77%) (43044.7%)
442 Mdex mdx $0.06 huobi-token... 4.0% 5 11.47% 7 11.53% -11 8.5% -28 -75 -124 -228 $-6.44(-99.05%) (10459.12%)
443 Polygon Ecosystem Token pol $0.82 0.74% 15 5.88% 8 6.39% -7 12.69% -4 0 0 0 $-0.10(-11.25%) (12.68%)
444 oraichain orai $4.56 -9.87% -20 14.91% 13 15.15% 1 9.01% -26 50 104 0 $-1.12(-19.68%) (24.51%)
445 Unifi Protocol DAO unfi $9.20 -8.97% -18 -20.48% -62 -24.01% -88 -12.19% -79 -37 -92 34 $-9.00(-49.45%) (97.83%)
446 Sidus sidus $0.01 -9.48% -17 0.95% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-13.2%) (15.2%)
447 WAGMI Game wagmigames $0.00 3.1% 7 23.11% 34 0.0% 0 0.0% 0 0 16 0 $0.00(0.0%) (0.0%)
448 morpheus.network mnw $1.20 -5.66% -6 -1.71% -22 -0.75% -32 -13.43% -86 -91 -98 -177 $-1.04(-46.52%) (86.99%)
449 abbc coin abbc $0.04 -6.46% -11 0.12% -18 30.21% 28 15.7% -15 -65 -150 -295 $-1.25(-97.04%) (3279.37%)
450 constellation dag $0.04 9.01% 27 30.18% 41 19.42% 7 21.96% -1 -15 -1 -151 $-0.41(-90.12%) (911.88%)
451 vertex protocol vrtx $0.39 -7.72% -16 -14.11% -50 0.0% 0 0.0% 0 0 0 0 $-0.11(-22.12%) (28.4%)
452 forta fort $0.14 0.86% 0 -0.06% -16 18.28% 7 32.34% 3 -57 -54 -41 $-0.26(-64.85%) (184.52%)
453 Taraxa tara $0.02 -0.21% -2 -3.23% -28 -13.74% -66 44.59% 24 0 0 0 $-0.01(-30.86%) (44.62%)
454 platon lat $0.01 24.01% 56 27.92% 38 47.77% 54 46.35% 45 23 15 -88 $-0.02(-63.63%) (174.94%)
455 flex flex $0.56 -2.31% -9 474.48% 233 14.9% -4 -75.06% -273 -78 -155 0 $-7.38(-92.92%) (1313.28%)
456 dextools dext $0.65 -1.28% -7 14.99% 16 12.25% -8 7.85% -43 -65 -110 0 $-0.05(-6.79%) (7.29%)
457 eurc eurc $1.07 -0.34% -2 -1.23% -23 -1.69% -40 0.38% -42 -106 0 0 $-0.02(-2.19%) (2.24%)
458 Ampleforth Governance Token forth $3.60 Ethereum 3.71% 11 8.4% 1 13.29% -6 9.08% -30 -52 -68 -161 $-41.72(-92.05%) (1157.7%)
459 strike strk $13.58 ethereum... -4.63% -14 3.95% -9 -3.81% -41 -10.59% -74 -59 -29 -89 $-58.17(-81.08%) (428.44%)
460 kryza exchange krx $0.01 0.0% 1 -0.07% -20 -0.1% -36 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
461 funtoken fun $0.00 2.79% 6 6.3% -6 5.98% -22 -0.62% -50 -79 -94 -206 $-0.19(-97.43%) (3790.52%)
462 celsius cel $0.23 -6.22% -19 -6.1% -38 -1.64% -39 6.51% -37 -10 -15 -316 $-7.79(-97.16%) (3426.84%)
463 ton crystal ton $0.03 Ethereum -2.27% -10 8.38% 0 1.92% -35 14.52% -19 -169 -234 -185 $-0.41(-93.6%) (1462.43%)
464 LCX lcx $0.07 ethereum... -3.17% -8 -3.1% -26 1.25% -32 44.17% 34 -3 24 -41 $-0.42(-85.89%) (608.49%)
465 firmachain fct,fct2 $0.07 -0.17% -1 2.36% -11 1.44% -31 -1.82% -46 -69 -5 23 $-0.03(-32.71%) (48.61%)
466 susd susd $0.99 -0.72% -3 -0.04% 17 -0.11% 6 -0.31% 49 -17 -44 -142 $-0.10(-9.13%) (10.05%)
467 nft worlds wrld $0.07 -6.03% -19 30.63% 40 100.58% 113 123.34% 118 68 84 0 $-0.01(-14.03%) (16.32%)
468 combo combo $0.74 -3.39% -8 12.85% 8 27.54% 18 11.86% -26 -55 -66 -109 $-2.00(-72.9%) (268.98%)
469 dfi.money yfii $1,362.15 0.05% 1 27.33% 35 31.23% 24 131.61% 121 77 114 -182 $-7,327.89(-84.33%) (537.97%)
470 router protocol route $3.79 -8.62% -26 -4.66% -31 -11.11% -59 46.59% 36 37 44 34 $-0.92(-19.48%) (24.19%)
471 memetoon meme $0.01 0.36% 3 -1.14% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-2.86%) (2.94%)
472 ThunderCore tt $0.00 -0.23% 1 6.59% -4 6.8% -22 0.57% -49 -87 -34 -98 $-0.03(-86.82%) (658.46%)
473 hunt hunt $0.41 -0.96% -1 3.37% -12 5.63% -24 4.24% -43 -66 9 -38 $-1.00(-71.05%) (245.42%)
474 WazirX wrx $0.13 binancecoin... 0.28% 6 12.04% 8 13.1% -9 9.98% -27 -40 -46 -207 $-3.94(-96.7%) (2928.84%)
475 mines of dalarnia dar $0.13 -3.21% -10 9.8% 2 22.25% 10 23.08% -4 -15 -21 -29 $-0.12(-47.77%) (91.47%)
476 wirex token wxt $0.01 -3.39% -8 1.59% -16 7.96% -18 -2.16% -54 -96 -68 -120 $-0.02(-82.84%) (482.8%)
477 sologenic solo $0.13 -0.22% 4 -0.09% -21 11.19% -14 -2.06% 94 -39 -56 -196 $-6.15(-97.98%) (4846.35%)
478 XCAD Network xcad $1.09 Ethereum... -1.7% 0 1.22% -16 16.41% 2 28.5% 6 -24 -117 0 $-0.92(-45.87%) (84.75%)
479 axel axel $0.18 28.14% 52 25.07% 30 8.92% -17 17.36% -13 -40 -27 -139 $-0.06(-26.28%) (35.65%)
480 venus xvs vxvs $0.22 17.55% 34 60.79% 79 62.57% 73 61.7% 57 64 0 0 $0.00(0.0%) (0.0%)
481 altura alu $0.07 -5.48% -15 28.67% 34 22.73% 9 52.42% 40 66 49 0 $-0.01(-10.36%) (11.56%)
482 defi pulse index dpi $89.44 -4.6% -11 0.94% -18 -2.25% -41 15.6% -21 -49 -29 -114 $-330.87(-78.72%) (369.94%)
483 chainge chng $0.12 2.57% 8 9.43% 1 9.35% -19 50.2% 33 -8 7 0 $-0.01(-6.98%) (7.5%)
484 Tectum tet $9.96 -4.03% -8 -6.35% -41 -15.45% -76 11.08% -27 0 0 0 $-2.16(-17.81%) (21.67%)
485 Guild of Guardians gog $0.10 -8.02% -23 0.0% 0 0.0% 0 14.9% 6 0 0 0 $-0.01(-8.02%) (8.72%)
486 metacraft mct $0.94 binance-smart... -3.58% -7 1.95% -16 9.86% -20 -0.99% -57 -125 -177 -83 $-2.51(-72.8%) (267.59%)
487 Aavegotchi ghst $0.93 Ethereum... -1.1% 0 9.41% -1 13.77% -8 6.79% -37 -78 -87 -148 $-2.03(-68.48%) (217.29%)
488 groestlcoin grs $0.58 1.02% 5 2.3% -14 4.61% -28 13.6% -26 -67 -71 -48 $-0.22(-27.18%) (37.33%)
489 assemble protocol asm $0.04 1.9% 7 -7.02% -41 -5.22% -52 69.09% 62 0 0 0 $-0.01(-15.18%) (17.9%)
490 Neurai xna $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.05%) (7.58%)
491 niza global niza $0.02 -4.2% -8 15.85% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-8.7%) (9.53%)
492 flamingo flm $0.09 Neo -3.15% -7 6.89% -7 10.9% -17 0.01% -54 -69 -123 -42 $-1.01(-91.84%) (1125.72%)
493 automata network ata $0.11 -0.21% -1 9.33% -3 19.2% 11 19.55% -4 -40 -48 -114 $-0.10(-47.96%) (92.16%)
494 orbit chain orc $0.07 -1.03% -4 3.88% -15 -5.84% -54 24.92% -9 -23 -54 -199 $-0.06(-43.61%) (77.32%)
495 derace derc $0.42 -2.5% -7 12.65% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.5%) (2.56%)
496 smartofgiving aog $0.65 4.85% 7 2.52% -18 2.51% -35 4.78% -44 -109 -123 -107 $-0.05(-7.6%) (8.22%)
497 karma karma $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 goldfinch gfi $1.62 -2.4% -4 -9.27% -45 0.0% 0 0.0% 0 0 0 0 $-0.17(-9.27%) (10.22%)
499 chaingpt cgpt $0.11 -6.92% -17 -11.88% -55 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.01%) (16.3%)
500 whitecoin xwc $0.06 -1.27% -2 4.26% -13 181.34% 146 12.08% -31 -98 -103 -148 $-2.53(-97.64%) (4131.52%)