历史快照 - 2023-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.04 -3.61% 13 22.19% 31 26.01% 25 10.22% 9 3 -7 -4 $-0.28(-86.7%) (651.83%)
102 NEXO nexo $0.83 Fantom... -0.17% 20 10.81% 25 11.06% 19 19.68% 17 12 3 -14 $-3.09(-78.73%) (370.08%)
103 GMX gmx $50.39 avalanche... -4.74% 16 2.86% 14 -2.21% 6 5.4% 8 5 10 0 $-38.63(-43.4%) (76.67%)
104 PAX Gold paxg $2,008.56 harmony-shard... -0.19% 19 -0.64% 8 1.49% 8 3.12% -1 -22 -22 -31 $-74.74(-3.59%) (3.72%)
105 Huobi Token ht $2.77 harmony-shard... 1.05% 22 -2.8% 9 -6.16% 3 15.29% 15 -5 -13 -57 $-31.88(-92.02%) (1152.42%)
106 pax dollar usdp $0.99 Ethereum -0.32% 19 -0.55% 13 -0.67% 10 -0.6% -2 -26 -28 -57 $-0.05(-5.08%) (5.36%)
107 aelf elf $0.61 Ethereum -1.63% 23 11.88% 27 35.07% 42 67.5% 57 33 45 157 $-1.83(-74.83%) (297.23%)
108 APENFT nft $0.00 ethereum... 31.45% 54 34.8% 46 38.27% 44 28.54% 21 4 1 65 $0.00(-94.18%) (1618.07%)
109 gatetoken gt $4.25 -0.81% 22 0.15% 19 -2.05% 10 5.63% 8 -2 -10 -22 $-7.06(-62.43%) (166.2%)
110 fetch.ai fet $0.51 -5.3% 18 -3.79% 13 1.64% 13 38.54% 34 55 46 167 $-0.44(-46.8%) (87.96%)
111 TerraUSD ust $0.05 Ethereum... -10.05% 13 -10.4% 2 251.55% 156 296.56% 172 107 98 21 $-1.00(-95.56%) (2152.05%)
112 flare flr $0.01 -3.66% 21 15.17% 33 27.37% 36 18.39% 25 14 3 0 $-0.03(-66.8%) (201.19%)
113 compound comp $50.76 -3.74% 19 0.6% 16 -1.14% 9 -0.66% 0 -4 -5 -4 $-803.72(-94.06%) (1583.3%)
114 woo network woo $0.23 -3.27% 21 7.03% 21 2.87% 11 -11.53% -8 -1 4 53 $-1.43(-86.21%) (625.32%)
115 Zilliqa zil $0.02 binance-smart... -1.07% 26 6.1% 22 9.9% 18 11.45% 10 5 8 -14 $-0.21(-90.31%) (931.86%)
116 1inch 1inch $0.37 energi... -1.17% 26 10.08% 28 4.67% 13 8.68% 8 5 10 -24 $-7.10(-95.0%) (1899.08%)
117 green metaverse token gmt $0.28 -4.33% 22 7.89% 26 1.86% 10 28.04% 30 40 40 6 $-3.55(-92.68%) (1265.23%)
118 Akash Network akt $1.75 osmosis -2.07% 27 6.25% 24 8.11% 18 49.57% 44 37 22 352 $-5.66(-76.44%) (324.42%)
119 Astar astr $0.07 -3.62% 27 7.28% 27 7.22% 20 14.72% 13 10 -13 0 $-0.04(-33.77%) (50.98%)
120 SingularityNET agix $0.30 sora... -3.42% 27 1.45% 19 9.9% 20 25.14% 20 21 13 211 $-1.21(-79.93%) (398.31%)
121 Dash dash $32.10 -1.41% 30 6.57% 26 8.38% 21 3.95% 5 -5 -7 -43 $-1,518.74(-97.93%) (4730.62%)
122 Floki Inu floki $0.00 -7.57% 21 21.21% 35 22.32% 32 28.0% 24 56 43 0 $0.00(-28.83%) (40.5%)
123 Illuvium ilv $97.53 Ethereum -11.87% 14 -9.03% 7 -1.81% 5 51.2% 48 76 61 113 $-1,774.11(-94.79%) (1818.96%)
124 Osmosis osmo $0.74 -3.83% 26 6.76% 25 16.32% 27 45.46% 41 77 46 0 $-0.34(-31.25%) (45.45%)
125 Convex Finance cvx $3.88 ethereum... -1.58% 28 8.17% 27 4.03% 16 14.55% 27 11 25 -18 $-45.86(-92.19%) (1180.69%)
126 Basic Attention Token bat $0.24 Ethereum... -2.26% 28 7.06% 24 12.97% 24 9.92% 7 -8 -1 -33 $-1.68(-87.62%) (707.66%)
127 memecoin meme $0.04 -7.06% 22 48.14% 57 50.12% 58 126.69% 101 0 0 0 $0.00(-7.06%) (7.59%)
128 0x zrx $0.41 avalanche... -1.48% 27 8.06% 25 -1.98% 9 48.38% 45 36 58 28 $-1.96(-82.62%) (475.4%)
129 holo hot $0.00 11.66% 38 32.0% 44 31.57% 42 28.75% 27 40 31 -27 $-0.03(-92.9%) (1309.39%)
130 NEM xem $0.04 0.23% 28 9.52% 25 8.42% 17 16.44% 13 4 8 -27 $-1.80(-97.91%) (4673.87%)
131 Qtum qtum $3.21 -0.38% 28 6.5% 25 4.57% 15 4.45% 3 0 6 -3 $-91.46(-96.6%) (2844.97%)
132 enjin coin enj $0.33 1.73% 28 17.64% 32 21.52% 33 4.1% 3 1 -5 -33 $-4.14(-92.51%) (1235.63%)
133 IoTeX iotx $0.04 binance-smart... -8.62% 19 40.6% 52 38.75% 48 53.45% 54 40 55 -3 $-0.20(-85.03%) (567.85%)
134 Siacoin sc $0.01 -5.61% 23 22.81% 38 30.89% 42 56.1% 59 42 48 35 $-0.09(-93.71%) (1489.17%)
135 Loopring lrc $0.24 energi... 1.15% 29 12.3% 28 14.4% 26 7.78% 7 -3 -6 -40 $-3.42(-93.4%) (1415.13%)
136 jasmycoin jasmy $0.01 9.15% 44 29.45% 46 28.35% 44 50.66% 60 46 23 12 $0.00(-17.36%) (21.01%)
137 axelar axl $0.63 1.95% 34 -18.06% 1 -10.28% 7 64.26% 72 61 60 218 $-0.17(-21.06%) (26.67%)
138 Mask Network mask $3.73 energi... -5.07% 25 9.06% 27 11.11% 28 10.34% 13 0 5 -14 $-26.50(-87.67%) (711.26%)
139 sushiswap sushi $1.30 -4.58% 27 2.53% 20 5.69% 19 36.12% 44 68 55 21 $-21.60(-94.31%) (1657.75%)
140 Theta Fuel tfuel $0.05 -1.41% 30 -9.19% 11 9.3% 27 11.3% 19 2 13 -15 $-0.54(-92.03%) (1155.39%)
141 Celo celo $0.57 Celo -2.45% 27 7.95% 26 7.47% 23 6.58% 9 -2 1 -37 $-7.06(-92.49%) (1231.37%)
142 MX Token mx $2.95 ethereum... 1.8% 37 -0.25% 16 -0.34% 13 7.64% 12 2 -12 77 $-0.75(-20.26%) (25.41%)
143 worldcoin wld $2.44 -1.06% 32 -0.12% 19 2.44% 20 32.64% 52 5 44 0 $-0.31(-11.25%) (12.67%)
144 SafePal sfp $0.70 binance-smart... -2.01% 29 8.74% 26 8.3% 24 -0.94% 1 -20 -27 18 $-2.86(-80.41%) (410.41%)
145 Bitcoin Gold btg $16.60 -1.25% 32 12.91% 31 8.16% 25 6.87% 10 -10 -6 -28 $-483.52(-96.68%) (2912.41%)
146 Ocean Protocol ocean $0.51 sora, Ethereum -2.12% 28 7.91% 25 17.76% 32 28.95% 35 -56 5 70 $-1.31(-71.9%) (255.82%)
147 ethereumpow ethw $2.69 -8.48% 18 -0.4% 13 66.58% 69 68.38% 65 55 38 -61 $-5.17(-65.78%) (192.25%)
148 Ravencoin rvn $0.02 -1.25% 30 16.8% 30 28.18% 41 21.8% 24 10 7 -35 $-0.21(-90.75%) (981.55%)
149 chia network xch $31.29 -2.56% 27 22.4% 38 20.08% 33 15.87% 21 7 -18 -6 $-365.86(-92.12%) (1169.41%)
150 JUST jst $0.03 Tron20, tron 2.64% 33 5.09% 18 3.27% 12 1.81% -2 1 12 -14 $-0.15(-81.76%) (448.37%)
151 yearn.finance yfi $8,485.90 Fantom... -1.29% 30 2.95% 18 -0.89% 8 42.25% 51 16 13 -35 $-74,259.29(-89.74%) (875.09%)
152 Storj storj $0.73 energi... -8.07% 20 -0.74% 14 -3.51% 5 55.84% 59 8 78 19 $-2.49(-77.42%) (342.79%)
153 Ethereum Name Service ens $9.00 Ethereum -1.15% 33 7.16% 24 7.16% 21 6.52% 10 -16 -18 -43 $-68.31(-88.36%) (759.08%)
154 Ankr ankr $0.03 Ethereum... -3.85% 28 5.01% 21 11.3% 25 11.95% 15 0 4 -20 $-0.17(-85.99%) (613.79%)
155 SuperFarm super $0.60 -10.74% 14 68.47% 74 156.86% 132 552.17% 315 293 296 0 $-0.07(-10.77%) (12.07%)
156 ICON icx $0.26 -1.31% 33 5.41% 25 -0.53% 17 12.89% 22 16 21 -3 $-11.92(-97.83%) (4502.88%)
157 Audius audio $0.22 Ethereum -0.25% 34 16.61% 36 21.3% 38 18.47% 31 26 16 8 $-3.83(-94.58%) (1743.63%)
158 Waves waves $2.25 Ethereum -0.63% 34 8.8% 30 7.53% 25 10.73% 19 12 13 -44 $-51.49(-95.82%) (2291.5%)
159 ssv network ssv $25.39 Ethereum -4.26% 29 7.62% 27 26.04% 44 52.96% 56 27 24 38 $-23.24(-47.79%) (91.53%)
160 threshold t $0.03 -5.65% 30 6.77% 30 13.18% 33 4.73% 15 2 20 3 $-0.08(-75.01%) (300.12%)
161 centrifuge cfg $0.69 -3.15% 32 6.04% 28 20.5% 39 54.78% 62 50 76 88 $-1.44(-67.73%) (209.87%)
162 moonbeam glmr $0.31 -1.09% 34 14.12% 34 25.43% 44 27.15% 43 26 37 -25 $-13.27(-97.71%) (4272.99%)
163 golem glm $0.25 -1.38% 32 2.3% 20 4.16% 21 6.96% 13 -2 11 -34 $-0.84(-77.39%) (342.32%)
164 Aragon ant $5.66 Ethereum... -3.16% 30 8.71% 28 7.93% 23 15.75% 28 -5 2 38 $-8.40(-59.77%) (148.55%)
165 Decred dcr $14.72 2.07% 35 1.86% 26 2.74% 25 -2.0% 9 -12 -16 -65 $-232.19(-94.04%) (1577.4%)
166 Kusama ksm $26.66 1.07% 36 4.05% 29 9.51% 33 0.11% 14 25 10 -47 $-567.78(-95.52%) (2129.76%)
167 WAX waxp $0.07 0.24% 34 7.28% 33 8.03% 30 4.97% 23 12 33 5 $-4.54(-98.56%) (6831.71%)
168 magic magic $0.87 -6.63% 29 12.0% 38 28.87% 55 32.65% 59 37 40 21 $-1.19(-57.7%) (136.4%)
169 Balancer bal $4.14 polygon-pos... -3.84% 30 13.26% 41 11.96% 36 13.15% 35 6 0 -58 $-67.61(-94.23%) (1633.67%)
170 Biconomy bico $0.31 Ethereum -0.43% 33 16.16% 46 17.87% 41 27.73% 48 22 23 0 $-0.19(-37.45%) (59.87%)
171 Swipe sxp $0.37 harmony-shard... 1.39% 36 8.69% 34 8.15% 30 6.59% 28 9 8 8 $-5.11(-93.17%) (1364.9%)
172 Band Protocol band $1.51 Fantom, Ethereum -3.17% 36 8.89% 42 7.51% 36 -0.91% 25 24 20 88 $-19.59(-92.84%) (1297.03%)
173 Ontology ont $0.23 0.29% 40 4.92% 39 7.24% 36 2.22% 27 21 16 -16 $-9.84(-97.68%) (4215.47%)
174 Harmony one $0.01 0.81% 40 11.96% 44 14.88% 41 7.53% 32 35 28 -30 $-0.34(-95.79%) (2276.68%)
175 skale network skl $0.04 -6.4% 31 -4.46% 23 -23.31% -3 47.23% 63 51 43 17 $-0.84(-95.42%) (2083.73%)
176 Echelon Prime prime $7.69 -1.2% 36 -8.15% 18 1.06% 28 94.91% 109 109 45 0 $-1.02(-11.76%) (13.32%)
177 flux flux $0.59 -3.42% 32 10.12% 40 42.45% 62 51.2% 67 47 36 -16 $-2.52(-80.91%) (423.73%)
178 Livepeer lpt $6.59 Ethereum... -0.79% 38 3.38% 35 1.69% 29 -2.23% 23 -12 -24 -33 $-68.40(-91.22%) (1038.39%)
179 JOE joe $0.51 avalanche -1.07% 40 28.46% 63 34.17% 67 73.56% 101 76 66 126 $-3.98(-88.75%) (788.92%)
180 Ribbon Finance rbn $0.36 Ethereum... 1.64% 46 8.83% 39 64.32% 86 83.0% 99 64 44 0 $-4.43(-92.45%) (1224.9%)
181 tellor TRB $74.05 -5.97% 37 -5.12% 30 -16.64% 11 -42.1% -43 32 243 231 $-65.87(-47.08%) (88.95%)
182 hive hive $0.37 -0.37% 48 3.21% 38 5.67% 35 1.65% 25 8 13 -32 $-2.55(-87.45%) (696.69%)
183 vulcan forged pyr pyr $6.71 -7.2% 38 9.39% 43 9.21% 38 26.49% 49 88 42 29 $-36.40(-84.43%) (542.43%)
184 Kadena kda $0.71 -4.74% 43 18.57% 51 20.73% 47 24.0% 47 38 17 -53 $-23.44(-97.05%) (3294.26%)
185 IOST iost $0.01 -1.06% 46 5.39% 39 9.02% 37 6.76% 29 21 11 -27 $-0.12(-92.44%) (1222.19%)
186 Bone ShibaSwap bone $0.77 5.3% 52 24.51% 63 25.62% 54 8.03% 33 -23 -42 0 $-1.26(-62.07%) (163.65%)
187 Status SNT $0.05 Ethereum -2.31% 45 7.81% 41 10.73% 39 -10.88% 16 56 62 44 $-0.62(-93.21%) (1371.95%)
188 Venus xvs $11.08 binance-smart... 18.92% 72 61.09% 106 62.95% 98 58.23% 85 88 91 137 $-127.66(-92.01%) (1151.81%)
189 Aurora aurora $0.44 Ethereum, aurora 11.22% 62 206.76% 248 328.85% 310 360.7% 312 0 0 0 $0.00(0.0%) (0.0%)
190 DAO Maker dao $1.11 binance-smart... 9.68% 72 28.71% 74 19.81% 60 59.48% 98 60 27 38 $-7.14(-86.58%) (645.16%)
191 Alchemy Pay ach $0.02 binance-smart... 6.44% 55 19.74% 60 22.16% 56 11.76% 39 45 36 145 $-0.13(-84.86%) (560.42%)
192 Stratis strax $1.07 Ethereum -4.32% 44 7.52% 41 -1.36% 27 22.38% 50 47 114 69 $-20.68(-95.07%) (1928.01%)
193 DeXe dexe $4.47 5.88% 57 33.12% 78 31.11% 63 78.64% 113 73 60 0 $0.00(0.0%) (0.0%)
194 Covalent cqt $0.26 9.97% 63 35.29% 80 33.13% 65 102.71% 128 67 184 0 $0.00(0.0%) (0.0%)
195 seedify.fund sfund $2.91 binance-smart... 12.44% 69 32.68% 78 44.43% 80 149.38% 183 267 280 159 $-13.39(-82.13%) (459.75%)
196 polymesh polyx $0.21 -2.43% 43 5.77% 44 6.38% 37 -1.8% 30 49 68 70 $-0.20(-48.66%) (94.77%)
197 bora bora $0.16 ethereum... 9.35% 66 11.62% 51 13.7% 45 14.41% 37 20 17 -31 $-1.40(-89.74%) (874.44%)
198 horizen zen $10.93 -2.04% 43 9.72% 47 9.88% 39 -5.37% 18 22 25 -28 $-136.62(-92.59%) (1250.42%)
199 Power Ledger powr $0.30 ethereum... 1.79% 54 12.08% 53 9.44% 39 40.15% 73 73 86 55 $-1.50(-83.19%) (494.82%)
200 Lisk lsk $1.19 -1.25% 47 1.25% 37 -1.36% 28 11.24% 35 32 40 -5 $-32.92(-96.5%) (2758.71%)