历史快照 - 2023-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,816.84 -0.49% 0 16.39% 0 17.45% 0 23.94% 0 0 0 0 $-23,749.99(-35.15%) (54.2%)
2 Ethereum eth $2,239.99 optimistic-et... -2.71% 0 9.33% 0 8.49% 0 18.81% 0 0 0 0 $-2,572.09(-53.45%) (114.83%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $230.91 -0.22% 0 1.53% 0 -1.37% 0 -6.23% 0 0 0 0 $-444.77(-65.83%) (192.61%)
5 xrp xrp $0.64 2.95% 0 5.51% 0 2.64% 0 -6.69% 0 0 0 2 $-2.74(-81.09%) (428.78%)
6 Solana sol $62.23 -0.55% 0 5.29% 0 10.07% 1 45.28% 1 2 4 10 $-196.70(-75.97%) (316.09%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.02% -1 0.0% -1 -1 -1 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.45 5.64% 1 18.98% 1 14.35% 1 26.9% 1 1 1 1 $-2.52(-84.97%) (565.12%)
9 Dogecoin doge $0.10 binance-smart... 1.33% 1 14.93% 1 25.3% 1 30.23% 1 2 -1 -1 $-0.59(-86.05%) (617.04%)
10 avalanche avax $26.07 3.3% 1 22.58% 5 26.93% 5 103.69% 12 12 12 11 $-107.81(-80.53%) (413.6%)
11 TRON trx $0.10 1.05% 1 1.33% 0 2.57% 0 8.41% 1 1 1 7 $-0.12(-52.48%) (110.46%)
12 Chainlink link $15.35 huobi-token... -2.95% 2 6.85% 2 6.67% 2 17.89% 2 8 12 11 $-36.85(-70.6%) (240.1%)
13 toncoin ton $2.29 -5.65% 2 -4.43% 0 -5.33% 0 -10.6% -2 0 0 15 $-2.09(-47.72%) (91.28%)
14 polkadot dot $6.09 3.27% 3 11.93% 3 18.69% 3 23.83% 2 2 1 -3 $-47.79(-88.7%) (785.03%)
15 polygon matic $0.82 0.79% 1 8.43% 1 6.63% 1 10.75% 0 0 1 -5 $-2.04(-71.19%) (247.13%)
16 Shiba Inu shib $0.00 Ethereum... 2.46% 3 17.44% 5 19.94% 5 18.43% 4 5 2 -1 $0.00(-87.85%) (722.8%)
17 Litecoin ltc $72.57 -2.28% 3 4.57% 3 4.35% 3 -1.19% 1 0 0 -4 $-313.88(-81.22%) (432.51%)
18 dai dai $1.00 -0.01% 3 0.04% 1 0.03% 1 0.01% 1 -4 -4 -6 $-0.09(-8.5%) (9.29%)
19 Bitcoin Cash bch $244.95 -3.2% 3 10.66% 4 8.69% 4 0.63% 2 0 1 11 $-3,678.12(-93.76%) (1501.59%)
20 cosmos atom $9.77 binance-smart... -1.02% 4 6.03% 6 11.75% 7 15.55% 8 9 10 5 $-34.77(-78.07%) (355.9%)
21 Uniswap uni $6.02 binance-smart... -3.28% 4 1.47% 4 -5.8% 4 22.41% 9 9 8 -2 $-37.14(-86.04%) (616.5%)
22 unus sed leo leo $3.81 2.1% 5 -4.22% 2 -6.78% 2 -3.83% 2 1 -1 0 $-3.68(-49.11%) (96.5%)
23 Stellar xlm $0.12 1.73% 5 5.56% 5 6.35% 5 -1.4% 2 3 0 6 $-0.77(-86.09%) (618.74%)
24 OKB okb $57.35 sora... -1.22% 2 1.96% 3 -1.26% 2 8.76% 3 4 4 14 $-5.22(-8.35%) (9.11%)
25 Monero xmr $170.55 -0.81% 4 0.7% 4 2.53% 5 2.68% 4 2 1 1 $-313.03(-64.73%) (183.54%)
26 kaspa kas $0.14 -2.77% 4 7.2% 5 8.9% 5 102.8% 18 22 23 162 $-0.01(-5.74%) (6.09%)
27 Ethereum Classic etc $20.36 0.29% 4 9.41% 5 7.71% 5 12.17% 4 5 4 0 $-113.74(-84.82%) (558.62%)
28 trueusd tusd $1.00 0.0% 4 -0.06% 2 -0.09% 1 -0.17% -2 -4 -3 29 $-0.09(-8.04%) (8.75%)
29 crypto.com coin cro $0.09 -1.84% 5 5.66% 5 1.48% 4 18.64% 4 11 10 2 $-0.80(-89.49%) (851.08%)
30 hedera hbar $0.07 1.92% 9 13.86% 10 11.28% 8 19.46% 6 4 2 11 $-0.44(-86.46%) (638.51%)
31 near protocol near $2.29 1.34% 7 22.76% 12 27.41% 13 58.91% 16 15 14 4 $-17.91(-88.65%) (781.33%)
32 Filecoin fil $4.77 -0.29% 5 8.99% 5 5.74% 4 12.34% 2 3 3 1 $-186.59(-97.51%) (3915.63%)
33 Internet Computer icp $4.90 -4.36% 3 7.63% 5 6.75% 6 16.98% 6 5 1 6 $-423.46(-98.86%) (8642.95%)
34 thorchain rune $6.38 binancecoin -3.56% 6 -0.6% 1 16.66% 8 87.98% 22 36 40 46 $-13.93(-68.58%) (218.25%)
35 Aptos apt $7.41 -4.33% 7 6.35% 7 2.41% 6 2.31% 5 7 5 31 $-10.92(-59.58%) (147.4%)
36 Lido DAO ldo $2.27 Ethereum... -5.65% 7 -3.22% 0 -8.07% -1 15.33% 5 1 1 60 $-4.21(-64.93%) (185.15%)
37 Mantle mnt $0.63 7.11% 8 16.74% 7 23.42% 11 51.4% 14 6 1 0 $0.00(0.0%) (0.0%)
38 VeChain vet $0.03 vechain 2.49% 9 19.55% 10 19.55% 11 17.01% 4 3 5 -1 $-0.23(-90.01%) (900.63%)
39 Immutable X imx $1.39 Ethereum -3.92% 5 9.36% 7 -3.41% 4 66.29% 19 18 24 55 $-8.01(-85.2%) (575.81%)
40 Binance USD busd $1.00 moonbeam... 0.03% 11 0.03% 5 -0.0% 5 -0.04% -2 -9 -13 -34 $-0.05(-4.95%) (5.21%)
41 optimism op $1.72 -4.83% 8 3.1% 10 -5.44% 6 14.01% 9 3 5 81 $-1.27(-42.47%) (73.83%)
42 The Graph grt $0.16 Ethereum... 3.66% 12 14.07% 13 18.29% 12 20.74% 11 10 8 41 $-2.18(-93.05%) (1338.67%)
43 stacks stx $1.04 -9.08% 7 51.56% 21 64.72% 23 55.6% 17 11 14 48 $-1.93(-64.98%) (185.55%)
44 Celestia tia $9.63 -5.5% 8 52.27% 24 72.16% 26 311.76% 86 0 0 0 $-0.56(-5.5%) (5.82%)
45 Injective Protocol inj $17.06 binance-smart... -0.95% 11 -7.06% 4 13.06% 10 -0.22% 1 17 24 140 $-5.14(-23.16%) (30.14%)
46 FTX Token ftt $4.34 Ethereum... -4.15% 7 4.71% 8 -1.17% 4 255.83% 70 53 56 35 $-75.53(-94.57%) (1741.89%)
47 Aave aave $96.72 sora... -1.89% 8 -2.29% 5 0.73% 5 0.02% 1 3 1 8 $-535.55(-84.7%) (553.73%)
48 Render Token rndr $3.64 polygon-pos... -2.34% 10 5.91% 9 12.88% 9 56.99% 15 8 25 128 $-4.21(-53.58%) (115.43%)
49 Arbitrum arb $1.06 -2.83% 8 5.68% 7 4.39% 4 -1.84% 0 -4 -7 0 $-0.64(-37.67%) (60.43%)
50 quant qnt $111.51 3.86% 12 11.35% 9 14.2% 8 11.16% 5 -3 -9 -16 $-282.03(-71.66%) (252.91%)
51 Maker mkr $1,427.01 sora... -4.05% 8 -6.57% 2 -2.91% 0 10.16% 1 -12 -7 20 $-4,585.45(-76.27%) (321.33%)
52 elrond egld $48.67 -3.54% 9 12.48% 8 10.01% 7 15.27% 5 12 9 -9 $-437.05(-89.98%) (897.9%)
53 terra classic lunc $0.00 -0.68% 11 86.74% 31 195.69% 67 230.24% 68 57 48 -6 $0.00(-58.52%) (141.06%)
54 Algorand algo $0.15 0.33% 11 14.88% 7 17.73% 7 24.35% 5 -3 -2 -22 $-3.05(-95.2%) (1981.24%)
55 ordi ordi $56.57 -7.73% 8 176.74% 70 158.73% 58 0.0% 0 0 0 0 $-4.74(-7.73%) (8.38%)
56 Flow flow $0.76 -3.65% 11 17.41% 11 20.92% 8 27.63% 25 28 29 -14 $-38.27(-98.05%) (5015.92%)
57 synthetix snx $3.71 -7.52% 9 12.62% 9 9.8% 5 49.67% 22 18 11 20 $-23.36(-86.3%) (629.75%)
58 first digital usd fdusd $1.00 -0.02% 11 0.06% 7 0.03% 24 0.03% 19 35 35 0 $0.00(-0.26%) (0.26%)
59 theta theta $1.05 -4.52% 9 5.19% 4 10.95% 4 27.58% 6 10 3 -6 $-13.23(-92.62%) (1255.72%)
60 bitcoin sv bsv $52.00 -2.93% 10 10.58% 9 11.24% 5 5.96% 1 -1 7 -1 $-389.39(-88.22%) (748.76%)
61 The Sandbox sand $0.45 harmony-shard... -1.11% 11 10.77% 9 13.36% 7 16.24% 6 7 3 -7 $-7.28(-94.17%) (1614.88%)
62 Fantom ftm $0.34 Ethereum... -0.39% 13 11.32% 9 12.77% 5 25.99% 11 14 8 10 $-3.02(-90.0%) (899.69%)
63 Axie Infinity axs $7.05 ronin... -4.74% 8 11.42% 9 20.9% 6 19.93% 1 2 -3 -7 $-153.31(-95.6%) (2173.61%)
64 Decentraland mana $0.48 polygon-pos... 2.01% 13 12.52% 9 19.32% 9 16.62% 4 8 7 -4 $-4.92(-91.03%) (1014.98%)
65 kucoin token kcs $9.29 -5.15% 8 16.05% 11 19.55% 10 65.64% 24 22 26 -1 $-17.84(-65.75%) (191.98%)
66 IOTA miota $0.29 -5.88% 8 24.66% 16 63.05% 33 65.75% 25 22 13 8 $-5.07(-94.54%) (1731.39%)
67 Tezos xtz $0.88 -1.39% 13 6.22% 7 8.58% 4 3.49% -1 -4 -12 -16 $-9.67(-91.63%) (1095.45%)
68 NEO neo $11.81 -4.78% 11 6.8% 7 7.35% 4 -6.22% -6 10 7 11 $-175.60(-93.7%) (1486.84%)
69 EOS eos $0.74 EOS -0.46% 12 9.26% 9 9.7% 7 7.44% 2 -2 -11 -25 $-20.80(-96.57%) (2811.35%)
70 bittorrent (new) bttc $0.00 71.11% 50 86.13% 50 86.88% 48 85.82% 39 35 25 -5 $0.00(-71.21%) (247.37%)
71 Kava.io kava $0.82 kava... -0.38% 11 7.47% 9 7.44% 6 9.91% 7 6 6 34 $-7.90(-90.6%) (964.14%)
72 Gala gala $0.03 binance-smart... -4.49% 11 15.65% 15 20.99% 12 39.31% 18 34 26 75 $-0.73(-96.18%) (2518.71%)
73 mina mina $0.73 -4.55% 11 0.76% 8 6.49% 8 20.03% 9 29 27 11 $-5.42(-88.17%) (745.06%)
74 bitget token bgb $0.52 0.43% 12 -3.97% 3 -4.81% 0 6.09% 2 -8 -9 0 $-0.04(-7.05%) (7.58%)
75 USDD usdd $0.99 tron... 0.24% 12 1.06% 8 -0.07% 3 -0.58% 0 -22 -22 0 $-0.01(-0.92%) (0.93%)
76 xdc network xdc $0.05 1.17% 12 7.23% 9 4.06% 4 -6.63% -6 -21 -25 39 $-0.13(-71.71%) (253.44%)
77 Helium hnt $4.97 62.76% 52 66.59% 47 115.59% 68 189.39% 90 72 68 29 $-47.74(-90.57%) (960.73%)
78 beam beam $0.02 9.62% 20 61.19% 55 81.58% 60 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
79 klaytn klay $0.21 2.3% 10 14.41% 9 -1.17% 0 51.49% 26 19 8 -3 $-4.05(-94.97%) (1886.23%)
80 eCash xec $0.00 arbitrum-one 11.48% 22 22.39% 16 23.25% 18 15.95% 4 1 4 -5 $0.00(-89.36%) (839.48%)
81 conflux cfx $0.19 -8.77% 4 28.78% 23 27.09% 21 12.98% 4 13 7 221 $-1.36(-87.55%) (703.28%)
82 Sui sui $0.62 -3.11% 11 3.34% 11 6.26% 11 19.45% 14 19 15 0 $-0.83(-57.24%) (133.86%)
83 Pepe pepe $0.00 -7.13% 7 37.6% 33 39.66% 34 28.25% 17 34 24 0 $0.00(-59.12%) (144.64%)
84 pancakeswap cake $2.41 -5.63% 12 5.85% 19 0.42% 12 9.12% 13 38 36 -15 $-40.18(-94.35%) (1670.12%)
85 Frax Share fxs $8.25 Solana, evmos... -5.35% 12 15.75% 17 14.7% 15 31.73% 17 10 5 119 $-31.99(-79.5%) (387.85%)
86 Chiliz chz $0.08 Ethereum 2.0% 18 11.17% 11 9.2% 8 4.37% 0 -1 0 -36 $-0.69(-89.53%) (855.06%)
87 terra luna $1.03 -8.39% 4 40.99% 35 63.79% 44 122.33% 73 90 91 48 $-5.26(-83.58%) (508.88%)
88 apecoin ape $1.62 -4.45% 11 3.55% 6 15.07% 15 14.55% 4 8 -8 -52 $-22.65(-93.31%) (1394.12%)
89 sei sei $0.27 -10.6% 6 14.54% 17 36.38% 46 124.27% 96 61 45 0 $-0.03(-10.6%) (11.85%)
90 Rocket Pool rpl $29.08 Ethereum -6.49% 11 7.69% 11 2.62% 7 10.67% 3 7 -7 43 $-30.54(-51.22%) (105.02%)
91 blur blur $0.50 -8.99% 9 1.64% 7 -2.56% 4 33.82% 27 83 81 0 $-0.77(-60.7%) (154.48%)
92 Curve DAO Token crv $0.61 arbitrum-one... -2.63% 13 9.21% 15 5.07% 9 8.93% 3 0 4 -2 $-11.00(-94.77%) (1812.15%)
93 Oasis Network rose $0.08 -1.73% 16 -8.1% -1 11.97% 18 21.86% 19 26 29 25 $-0.48(-85.84%) (606.19%)
94 dYdX dydx $2.91 ethereum... -5.33% 13 -9.34% -3 -11.66% -8 19.59% 14 9 16 97 $-23.81(-89.12%) (818.99%)
95 Arweave ar $7.89 -6.35% 13 0.82% 13 2.49% 10 13.86% 12 28 24 3 $-78.39(-90.85%) (993.3%)
96 Zcash zec $31.27 -1.38% 16 6.3% 15 8.61% 14 6.84% 5 -7 -7 -35 $-849.50(-96.45%) (2717.08%)
97 Tether Gold xaut $2,030.89 ethereum... 0.25% 20 -0.61% 12 1.62% 9 3.0% 2 -14 -16 -15 $-69.94(-3.33%) (3.44%)
98 Gas gas $7.65 -1.87% 17 -3.46% 7 -13.11% -8 -36.84% 156 0 0 0 $-15.37(-66.77%) (200.9%)
99 gnosis gno $191.79 -3.93% 14 0.75% 11 -3.09% 5 34.74% 24 28 25 28 $-388.98(-66.98%) (202.82%)
100 Trust Wallet Token twt $1.19 binancecoin... -2.1% 16 7.28% 15 1.96% 7 -31.85% -26 -9 3 -54 $-1.45(-55.02%) (122.32%)