历史快照 - 2023-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,232.02 -2.38% -193 9.26% -193 8.64% -193 18.93% -193 -194 -194 -181 $-2,545.90(-53.28%) (114.06%)
202 wrapped tron wtrx $0.10 energi, tron 0.3% -189 1.78% -190 1.9% -190 8.37% -189 -192 -191 -188 $0.00(-4.47%) (4.68%)
203 Wrapped Bitcoin wbtc $43,673.34 telos... -0.67% -185 15.89% -185 17.24% -185 23.51% -186 -185 -184 -179 $-23,875.89(-35.35%) (54.67%)
204 wrapped eos weos $4.26 -2.67% -181 -0.77% -182 3.77% -182 10.81% -181 -155 -157 0 $-0.24(-5.37%) (5.67%)
205 bitcoin classic bxc $4,381.61 -0.41% -172 14.6% -172 17.36% -171 235.42% -136 0 0 0 $-18.14(-0.41%) (0.41%)
206 bitcoin bep2 btcb $43,809.43 Binance Chain... -0.59% -171 16.23% -167 17.34% -166 23.83% -169 -170 -170 -154 $-23,692.99(-35.1%) (54.08%)
207 wrapped hbar whbar $0.07 3.11% -166 14.53% -166 11.28% -170 19.44% -172 -174 -174 0 $0.00(0.0%) (0.0%)
208 wrapped beacon eth wbeth $2,290.01 -2.59% -162 9.35% -161 8.55% -162 18.98% -165 -27 -33 0 $-60.85(-2.59%) (2.66%)
209 Bittensor tao $322.21 -6.07% -161 13.23% -159 34.17% -153 0.0% 0 0 0 0 $-25.62(-7.37%) (7.95%)
210 Rocket Pool ETH reth $2,442.80 -2.44% -150 9.36% -152 0.0% 0 0.0% 0 0 0 0 $-61.00(-2.44%) (2.5%)
211 wemix wemix $3.27 Klaytn 21.69% -133 43.2% -132 82.14% -122 88.2% -123 -100 -48 52 $-20.99(-86.53%) (642.65%)
212 hex hex $0.00 harmony-shard... -13.16% -136 -23.46% -150 -26.1% -152 -44.42% -167 -138 -156 -195 $-0.48(-99.05%) (10452.08%)
213 Frax frax $1.00 harmony-shard... -0.07% -121 0.01% -127 0.01% -130 -0.05% -133 -155 -159 -168 $-0.12(-11.05%) (12.42%)
214 cheelee cheel $12.34 0.39% -120 10.1% -125 15.89% -123 29.92% -120 0 0 0 $0.00(0.0%) (0.0%)
215 wrapped bnb wbnb $230.88 avalanche... -0.24% -112 1.5% -125 -1.44% -123 -6.29% -128 -142 -143 -175 $-462.93(-66.72%) (200.5%)
216 tnc coin tnc $0.10 -0.39% -110 -0.3% -121 -1.83% -128 -4.21% -133 -155 -150 0 $-0.02(-14.98%) (17.62%)
217 radix xrd $0.05 0.93% -107 -2.8% -118 -13.11% -132 7.81% -119 -138 -158 0 $-0.09(-63.51%) (174.05%)
218 Rollbit Coin rlb $0.14 -8.72% -107 -12.09% -118 -19.72% -131 -36.84% -146 -132 -142 0 $-0.10(-42.05%) (72.55%)
219 Coinbase Wrapped Staked ETH cbeth $2,360.15 -2.68% -98 9.14% -93 0.0% 0 0.0% 0 0 0 0 $-64.87(-2.68%) (2.75%)
220 venus bnb vbnb $5.26 Binance Smart... -0.22% -94 1.53% -99 -1.35% -106 0.0% 0 0 0 0 $-8.50(-61.77%) (161.59%)
221 Ronin ron $1.54 ronin 9.08% -73 45.0% -60 85.05% -33 154.47% -1 0 -17 0 $0.00(0.0%) (0.0%)
222 Huobi BTC hbtc $46,715.41 Ethereum... -0.43% -88 14.35% -81 24.19% -79 22.25% -95 -94 -90 -159 $-21,075.54(-31.09%) (45.11%)
223 bonk bonk $0.00 0.11% -85 98.06% -22 79.28% -37 724.34% 203 0 0 0 $0.00(0.0%) (0.0%)
224 wrapped kava wkava $0.81 -0.1% -84 7.15% -88 8.78% -94 8.12% -102 -199 -120 0 $-16.78(-95.38%) (2066.72%)
225 fasttoken ftn $1.31 0.47% -81 8.13% -85 8.16% -48 8.83% -57 -36 0 0 $-0.01(-0.54%) (0.54%)
226 Kujira kuji $3.14 -8.33% -90 -4.42% -95 -3.82% -102 0.0% 0 0 0 0 $-0.90(-22.28%) (28.67%)
227 Aleph Zero azero $1.26 -5.14% -71 -1.48% -79 -7.22% -93 11.73% -86 -81 -81 0 $-0.20(-13.43%) (15.51%)
228 pendle pendle $1.23 -11.47% -67 17.23% -49 14.4% -53 28.11% -49 -43 -38 0 $-0.16(-11.47%) (12.96%)
229 Beldex bdx $0.05 0.11% -42 10.82% -49 -7.57% -73 24.23% -45 -61 -68 0 $-0.02(-25.46%) (34.16%)
230 orbler orbr $0.26 -3.81% -46 1.87% -56 -5.05% -70 -0.43% -72 0 0 0 $-0.09(-26.2%) (35.49%)
231 lukso lyx $7.11 -13.63% -46 14.74% -32 12.88% -19 18.71% -21 -47 -63 0 $-1.61(-18.47%) (22.66%)
232 valobit vbit $0.19 -0.67% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.81(-80.58%) (414.83%)
233 edgecoin edgt $0.99 -0.0% -23 -0.16% -31 -0.04% -37 -0.44% -39 -81 -86 0 $-0.01(-1.11%) (1.12%)
234 LINK ln $28.00 -4.74% -29 4.74% -26 8.58% -24 -0.5% -36 -37 -53 -66 $-267.44(-90.52%) (955.01%)
235 OriginTrail trac $0.51 Ethereum... -6.12% -31 -4.53% -38 20.55% -15 88.97% 42 16 -4 33 $-2.17(-80.98%) (425.69%)
236 defichain dfi $0.24 Ethereum... -2.78% -25 -2.68% -32 -6.72% -42 -15.46% -50 -91 -115 -115 $-5.03(-95.44%) (2090.84%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 0.64% -14 12.94% -14 13.73% -19 9.15% -29 -44 -70 0 $0.00(-68.27%) (215.17%)
238 Pocket Network pokt $0.13 -3.43% -23 28.37% 1 72.11% 36 256.27% 174 166 177 0 $-0.01(-4.47%) (4.68%)
239 Liquity USD lusd $1.00 polygon-pos... 0.03% -14 0.14% -32 0.16% -41 -0.1% -48 -109 -123 -99 $-0.06(-5.49%) (5.81%)
240 symbol xym $0.03 -1.59% -16 20.2% -8 18.06% -16 10.32% -27 -25 -33 -101 $-0.42(-92.81%) (1290.18%)
241 SwissBorg chsb $0.19 Ethereum -3.32% -19 -9.11% -38 -6.28% -39 -11.86% -52 -70 -38 -115 $-1.33(-87.39%) (693.33%)
242 Ark ark $1.04 -2.22% -14 -1.96% -27 -31.82% -73 -25.95% -76 15 95 133 $-9.25(-89.91%) (890.69%)
243 venus btc vbtc $890.49 -0.58% -14 16.24% -12 17.36% -16 0.0% 0 0 0 0 $-5.24(-0.58%) (0.59%)
244 polymath poly $0.19 0.75% -10 1.15% -23 0.36% -30 -35.81% -91 -28 -32 -103 $-1.40(-87.93%) (728.44%)
245 tribe tribe $0.33 0.14% -10 5.93% -18 15.76% -16 18.11% -16 -42 -54 -42 $-1.88(-85.04%) (568.62%)
246 Telcoin tel $0.00 Ethereum... -3.28% -13 1.64% -21 -5.56% -33 6.2% -25 52 30 -108 $-0.06(-95.93%) (2354.28%)
247 usdj usdj $1.12 0.3% -10 -0.38% -25 -0.73% -94 -0.68% -108 -132 -135 -139 $-0.01(-1.23%) (1.24%)
248 bigtime bigtime $0.62 -19.2% -31 185.98% 198 292.4% 284 314.28% 308 0 0 0 $-0.17(-21.99%) (28.18%)
249 paypal usd pyusd $1.00 -0.16% -6 -0.2% -19 0.03% -24 -0.08% 207 -24 131 0 $-0.03(-2.7%) (2.77%)
250 AIOZ Network aioz $0.15 Ethereum... 11.04% 23 -4.11% -12 110.02% 122 761.9% 388 378 391 205 $-1.64(-91.78%) (1117.0%)
251 project galaxy gal $1.61 Ethereum... -2.45% -6 4.88% -7 20.24% 2 11.56% -14 -22 -23 66 $-16.45(-91.07%) (1019.48%)
252 nakamoto games naka $1.86 -7.45% -12 -1.63% -16 39.27% 60 38.88% 42 108 222 0 $-0.29(-13.51%) (15.62%)
253 UMA uma $2.01 avalanche... -2.47% -1 4.29% -7 6.55% -12 25.88% 6 -22 -31 -76 $-31.78(-94.06%) (1584.19%)
254 Gemini Dollar gusd $1.00 Ethereum -0.32% 1 -0.19% -13 -0.17% -24 0.42% -29 -111 -143 -186 $-0.13(-11.55%) (13.06%)
255 Nervos Network ckb $0.00 -0.18% 3 8.66% 1 6.55% -10 -8.01% -33 -36 -45 -33 $-0.04(-91.79%) (1117.64%)
256 reserve rights rsr $0.00 -5.53% -7 4.51% -6 20.19% 4 19.53% -1 -9 -22 -107 $-0.11(-97.41%) (3757.77%)
257 neutron ntrn $0.64 -6.68% -9 39.71% 50 27.64% 14 117.28% 107 87 101 0 $-0.12(-15.59%) (18.47%)
258 open campus edu $0.63 -2.6% -2 -2.18% -15 9.0% 5 16.98% 10 6 -17 0 $-0.81(-56.23%) (128.48%)
259 Orbs orbs $0.05 binance-smart... -3.22% -5 5.8% -5 4.01% -15 2.15% -26 -17 30 -3 $-0.25(-84.83%) (559.21%)
260 DigiByte dgb $0.01 1.69% 7 14.03% 2 16.04% -3 14.17% -11 -33 -44 -76 $-0.15(-94.51%) (1721.28%)
261 tomiNet tomi $2.19 2.01% 11 -6.82% -27 -4.0% -29 -10.27% -37 -74 -120 0 $-3.35(-60.47%) (153.0%)
262 VVS Finance vvs $0.00 cronos -2.25% -1 5.11% -3 1.53% -19 21.53% 8 21 -8 0 $0.00(-19.41%) (24.08%)
263 amp amp $0.00 27.9% 48 35.83% 39 35.64% 28 80.11% 62 39 -2 -99 $-0.11(-96.91%) (3140.57%)
264 lukso lyxe $7.61 -10.1% -20 14.7% 3 18.59% 1 20.89% -3 -29 -53 -43 $-32.23(-80.9%) (423.52%)
265 wilder world wild $0.54 2.68% 10 31.65% 31 77.11% 79 91.36% 75 94 60 237 $-0.03(-4.92%) (5.17%)
266 loom network loom $0.12 Ethereum -0.22% 5 -2.03% -19 -4.02% -32 2.25% -27 -119 98 10 $-0.58(-83.4%) (502.26%)
267 liquity lqty $1.48 Ethereum... -4.5% -8 3.51% -9 7.9% -15 2.03% -27 -44 -8 39 $-46.57(-96.92%) (3147.19%)
268 ontology gas ong $0.38 -2.93% -3 1.47% -15 11.48% -13 1.81% -27 0 -1 -51 $-2.34(-85.88%) (608.11%)
269 rsk smart bitcoin rbtc $43,316.33 -1.22% -1 15.26% 3 16.53% -7 25.32% -3 -28 -27 23 $-24,263.45(-35.9%) (56.01%)
270 inSure DeFi sure $0.01 Ethereum... -1.1% 0 1.94% -15 -3.97% -35 2.98% -27 -3 -4 24 $-0.05(-91.12%) (1026.56%)
271 rsk infrastructure framework rif $0.14 -12.81% -29 30.9% 27 36.38% 27 18.67% -11 29 4 56 $-0.30(-68.61%) (218.61%)
272 Coin98 c98 $0.21 Ethereum... -0.02% 2 12.63% -2 13.63% -11 5.26% -22 -13 -21 58 $-5.05(-95.96%) (2378.23%)
273 stasis euro eurs $1.08 -0.48% 3 -0.95% -16 -0.39% -25 1.25% -28 -65 -75 -99 $-0.20(-15.6%) (18.49%)
274 pundi x[new] pundix $0.52 0.98% 5 1.51% -14 0.31% -25 3.43% -27 -34 -26 -76 $-3.81(-88.06%) (737.84%)
275 PlayDapp pla $0.23 ethereum... 5.68% 15 9.45% 1 15.02% -2 13.26% -8 -21 -25 -75 $-3.00(-92.92%) (1312.21%)
276 braintrust btrst $0.60 ethereum... 0.04% 7 16.7% 8 22.9% 13 43.52% 94 46 92 -94 $-9.61(-94.11%) (1598.34%)
278 standard tokenization protocol stpt $0.07 -1.05% 3 4.37% -12 -0.54% -27 2.73% -27 -68 -32 45 $-0.13(-65.69%) (191.5%)
279 Celer Network celr $0.02 Ethereum... -1.11% 3 13.77% 3 16.93% -1 10.74% -15 -45 -43 -69 $-0.16(-90.73%) (978.51%)
280 niobium coin nbc $2.01 -0.28% 6 -0.41% -19 25.14% 23 33.87% 22 -27 61 0 $-0.01(-0.51%) (0.51%)
281 oasys oas $0.07 10.18% 22 15.5% 7 17.73% 115 50.18% 155 102 90 0 $-0.03(-30.88%) (44.67%)
282 star atlas dao polis $0.53 -5.83% -5 -0.06% -19 51.21% 55 106.59% 102 279 290 0 $-0.08(-13.21%) (15.22%)
283 API3 api3 $1.45 ethereum... -5.58% -5 1.17% -18 4.19% -19 -5.06% -37 -34 -48 -59 $-7.97(-84.65%) (551.29%)
284 dkargo dka $0.03 ethereum... 0.65% 5 1.1% -16 0.74% -3 3.06% -6 -28 -14 -47 $-0.51(-93.65%) (1475.08%)
285 VeThor Token vtho $0.00 vechain 7.36% 17 27.95% 42 31.43% 36 26.41% 11 -10 23 49 $-0.04(-95.41%) (2080.18%)
286 Cartesi ctsi $0.16 polygon-pos... -3.95% 1 4.15% -8 11.29% -6 -0.94% -30 -48 -53 -54 $-1.56(-90.8%) (986.96%)
287 cannation cnnc $48.90 0.07% 6 -1.58% -18 -1.1% -29 23.28% 5 -9 147 0 $-92.25(-65.36%) (188.65%)
288 Keep Network keep $0.13 Ethereum... 0.84% 7 9.51% -2 16.92% 6 10.7% -13 -40 -26 -43 $-1.35(-91.38%) (1059.99%)
289 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -14.93% -23 38.83% 56 8.71% -13 -2.71% -37 14 13 0 $-0.06(-33.0%) (49.25%)
290 PAAL AI paal $0.15 -3.94% -2 7.27% -5 8.9% -6 53.83% 44 0 0 0 $-0.04(-20.27%) (25.43%)
291 small love potion slp $0.00 -2.1% 0 20.67% 28 25.32% 25 25.19% 9 33 25 -101 $-0.36(-99.21%) (12532.55%)
292 mobilecoin mob $0.60 4.44% 16 9.28% 3 17.13% 13 4.73% -23 -55 -73 -79 $-15.64(-96.3%) (2601.35%)
293 SPACE ID id $0.27 -7.83% -8 -2.66% -18 12.61% 0 0.33% -22 -9 -38 0 $-0.67(-71.1%) (246.0%)
294 Yield Guild Games ygg $0.41 harmony-shard... 0.9% 6 6.57% -4 14.89% 7 11.22% -10 7 21 162 $-9.90(-96.04%) (2425.96%)
295 Gains Network gns $3.81 polygon-pos -3.82% -1 7.24% -2 0.19% -27 -5.73% -42 -65 -69 0 $-5.20(-57.73%) (136.55%)
296 bounce token auction $17.84 -1.9% 1 45.24% 64 95.04% 111 146.86% 149 154 170 112 $-47.21(-72.57%) (264.6%)
297 chromia chr $0.15 -0.05% 9 10.2% 11 12.11% 2 23.35% 7 15 -3 -35 $-1.30(-89.7%) (870.79%)
298 Steem steem $0.25 -1.77% 1 2.82% -15 -0.51% -29 4.22% -24 -25 -15 -51 $-7.78(-96.84%) (3065.43%)
299 Stargate Finance stg $0.55 arbitrum-one... -3.78% -1 -0.03% -18 5.17% -14 -3.12% -36 -47 -84 0 $-0.67(-54.8%) (121.22%)
300 hooked protocol hook $1.06 -7.16% -8 -3.23% 6 16.06% 127 13.87% 71 86 88 -122 $-2.04(-65.94%) (193.56%)
301 kyber network crystal v2 knc $0.73 -1.09% 6 2.65% -14 0.68% -24 -8.2% -43 -87 -69 -107 $-4.90(-86.96%) (667.12%)