历史快照 - 2023-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 kyber network crystal v2 knc $0.73 2.09% -5 3.8% -9 2.05% -30 -8.65% -70 -88 -68 -108 $-4.90(-86.98%) (668.13%)
302 small love potion slp $0.00 9.29% 18 11.35% 12 17.86% -4 15.79% -19 13 14 -114 $-0.36(-99.26%) (13366.65%)
303 amp amp $0.00 4.8% 10 6.62% 3 17.03% -6 51.04% 28 0 -39 -139 $-0.11(-97.59%) (4049.24%)
304 mobilecoin mob $0.56 0.42% -6 -3.41% -22 14.53% -9 -2.52% -43 -69 -85 -97 $-15.68(-96.53%) (2778.72%)
305 Civic cvc $0.11 energi, Ethereum -0.29% -11 -0.31% -20 0.49% -35 11.97% -25 -25 -25 -108 $-1.24(-91.83%) (1124.19%)
306 iexec rlc rlc $1.52 -2.78% -16 2.8% -7 13.23% -13 24.17% -5 -16 -51 -96 $-10.14(-86.99%) (668.76%)
307 oasys oas $0.06 0.49% -8 0.52% 104 2.69% 80 28.54% 110 77 61 0 $-0.04(-40.07%) (66.87%)
308 AllianceBlock Nexera nxra $0.14 2.53% 3 9.97% 9 45.03% 32 76.43% 56 125 108 0 $0.00(-1.5%) (1.53%)
309 metisdao metis $23.92 -3.08% -18 33.8% 43 37.96% 26 45.65% 20 34 42 -88 $-290.92(-92.4%) (1216.24%)
310 Wrapped NXM wnxm $45.72 ethereum... 3.2% 4 10.26% 9 17.78% 0 30.73% -5 -19 -31 199 $-72.27(-61.25%) (158.07%)
311 venus usdc vusdc $0.02 Binance Smart... 0.02% -7 0.08% -21 0.24% -39 0.0% 0 0 0 -117 $0.00(-0.01%) (0.01%)
312 Decimal del $0.02 -1.68% -15 -0.52% -16 -4.86% -45 -3.67% -42 -73 -54 0 $-0.02(-52.94%) (112.49%)
313 LooksRare looks $0.11 Ethereum -3.57% -21 -11.46% -44 55.3% 50 19.59% -10 34 35 0 $-0.19(-64.16%) (179.04%)
314 Bancor Network Token bnt $0.79 Ethereum -0.46% -7 5.92% -2 10.17% -22 40.21% 4 22 -14 -72 $-22.94(-96.68%) (2915.0%)
316 litecoin ultra ltcu $102.03 1.63% 3 -0.85% -15 -2.24% -42 12.07% -29 -58 397 0 $-2.77(-2.64%) (2.72%)
317 Radiant Capital rdnt $0.27 5.29% 13 15.59% 20 20.81% 11 1.46% -28 -44 -31 0 $-0.19(-41.46%) (70.83%)
318 Syscoin sys $0.14 5.56% 8 0.67% -16 54.41% 39 42.41% 12 -2 -21 -86 $-1.09(-88.4%) (762.36%)
319 Yield Guild Games ygg $0.37 harmony-shard... -2.96% -14 -2.08% -22 8.17% -25 27.06% -11 -25 -12 127 $-9.94(-96.43%) (2704.82%)
320 Gods Unchained gods $0.40 Ethereum -3.64% -17 11.63% 13 58.6% 52 68.58% 47 105 90 62 $-7.43(-94.86%) (1845.98%)
321 usdx [kava] usdx $0.94 0.13% -5 1.5% -13 1.58% -37 -2.14% -53 -92 -101 -121 $-0.08(-8.22%) (8.96%)
322 binaryx bnx $0.30 0.1% -4 0.01% -17 10.58% -21 12.39% -31 -4 18 0 $-1.29(-81.36%) (436.59%)
323 Raydium ray $0.42 Solana, Ethereum -5.14% -23 10.3% 8 25.07% 7 64.7% 42 87 75 93 $-16.10(-97.44%) (3805.31%)
324 webuy we $0.28 -1.71% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.74%) (4.98%)
325 Ergo erg $1.43 8.66% 18 19.03% 18 20.28% -1 34.92% 2 25 -13 -103 $-20.94(-93.61%) (1465.92%)
326 viction vic $1.06 -4.57% -20 -3.74% -26 -21.5% -86 -19.15% -83 0 0 0 $-0.72(-40.35%) (67.65%)
327 Nano nano $0.77 1.86% -2 5.12% -6 8.05% -28 8.22% -41 -73 -80 -132 $-32.94(-97.72%) (4294.96%)
328 PAAL AI paal $0.13 -17.08% -49 -11.93% -52 -8.37% -59 75.55% 61 0 0 0 $-0.06(-31.55%) (46.08%)
329 star atlas atlas $0.01 -0.39% -8 12.37% 9 135.37% 140 163.66% 229 276 280 75 $0.00(-3.02%) (3.12%)
330 trexcoin trex $0.10 1.8% -1 1.06% -17 -19.8% -86 -91.28% -273 -263 -63 0 $-1.21(-92.33%) (1204.58%)
331 nym nym $0.16 -2.83% -14 3.33% -1 2.15% -35 9.15% -32 -3 -33 0 $-0.16(-49.39%) (97.58%)
332 netrum ntr $47.04 4.14% 9 0.91% -17 -1.2% -46 7.46% -42 -72 -26 0 $-1.57(-3.22%) (3.33%)
333 mvl mvl $0.00 Ethereum 3.66% 4 9.69% 3 7.82% -26 2.25% -52 -49 -56 -71 $-0.06(-93.94%) (1550.46%)
334 Marlin pond $0.01 Ethereum... 2.97% 4 11.55% 6 27.37% 2 24.96% -19 -28 -38 15 $-0.25(-95.35%) (2051.71%)
335 tokamak network ton $2.30 -1.63% -13 3.53% -9 5.38% -35 -0.55% -28 10 47 0 $-0.63(-21.4%) (27.23%)
336 pegnet peg $0.04 -0.87% -9 8.5% -4 -2.78% -51 2.26% -54 -73 -31 0 $-0.01(-10.3%) (11.48%)
337 medibloc med $0.01 1.1% -4 5.01% -8 9.69% -22 7.71% -17 -20 -35 -131 $-0.27(-95.67%) (2208.23%)
338 decentralized social deso $11.12 -0.3% -7 4.0% -10 8.41% -25 27.17% -17 -68 -79 -114 $-93.63(-89.39%) (842.32%)
339 Ardor ardr $0.10 -0.14% -7 1.59% -17 1.35% -48 9.9% -43 -39 -28 -103 $-2.00(-95.3%) (2029.83%)
340 Astrafer astrafer $0.63 -2.44% -17 -15.95% -66 32.32% 4 47.08% 3 -3 -13 0 $-1.38(-68.83%) (220.79%)
341 Everipedia iq $0.01 ethereum, EOS... 0.26% -1 0.44% -14 7.8% -24 7.9% -43 -59 -48 -97 $-0.06(-90.78%) (984.17%)
342 Secret scrt $0.36 -0.86% -8 -5.38% -33 10.75% -21 15.75% 6 19 -8 -169 $-9.55(-96.34%) (2634.52%)
343 Numeraire nmr $15.76 energi, Ethereum -0.22% -4 1.03% -23 8.04% -31 9.57% -46 -67 -112 -145 $-86.07(-84.53%) (546.26%)
344 bitgert brise $0.00 -11.51% -42 46.93% 54 64.91% 53 50.98% 14 -14 -72 -191 $0.00(-73.87%) (282.73%)
346 dogelon mars elon $0.00 Ethereum 2.43% -2 4.13% -12 13.44% -20 -5.72% -69 -61 -83 -208 $0.00(-92.41%) (1217.3%)
347 superrare rare $0.17 28.84% 42 35.74% 48 142.14% 147 170.97% 151 142 139 0 $-0.01(-3.2%) (3.31%)
348 omg network omg $0.67 2.96% 0 4.35% -9 17.69% -14 8.78% -46 -38 -49 -196 $-25.05(-97.39%) (3729.33%)
349 venus eth veth $46.00 Binance Smart... 1.76% -2 9.35% -5 14.86% -18 0.0% 0 0 0 0 $-51.13(-52.64%) (111.15%)
350 moviebloc mbl $0.01 ethereum, ONT... -1.89% -8 5.23% -9 2.53% -36 22.64% -24 19 29 16 $-0.03(-85.63%) (595.99%)
351 Maverick Protocol mav $0.36 15.18% 18 22.58% 17 42.89% 24 53.74% 22 -18 -29 0 $-0.16(-30.93%) (44.78%)
352 core core $0.51 -1.27% -6 -0.71% -17 5.27% -27 6.35% -42 -44 -111 0 $-2.67(-84.02%) (525.93%)
353 smardex sdex $0.01 -1.29% -8 -5.72% -29 -1.72% -44 9.82% -47 0 -44 0 $0.00(-10.69%) (11.97%)
354 Uquid Coin uqc $9.06 Ethereum... -6.88% -19 -23.35% -82 104.67% 107 116.15% 97 149 119 -50 $-23.96(-72.57%) (264.51%)
355 Dent dent $0.00 Ethereum 2.64% -4 7.35% -10 22.28% -9 11.52% -43 -29 -47 -97 $-0.10(-99.09%) (10887.84%)
356 0x0.ai: AI Smart Contract 0x0 $0.10 -8.03% -20 -11.55% -45 -2.44% -45 -0.54% -61 -33 123 0 $-0.03(-20.0%) (25.0%)
357 Badger DAO badger $4.81 arbitrum-one... 12.83% 16 35.3% 40 46.48% 31 84.36% 51 45 40 35 $-79.16(-94.27%) (1646.42%)
358 request req $0.09 2.01% -4 6.09% -9 14.52% -20 15.9% -33 -45 -64 -155 $-0.90(-91.11%) (1024.48%)
359 NKN nkn $0.11 Ethereum 3.54% -2 7.5% -5 6.05% -27 19.28% -26 -47 -68 -70 $-1.20(-91.32%) (1051.73%)
360 planet planet $0.00 -2.9% -7 10.01% 4 4.9% -27 87.34% 77 16 36 0 $0.00(-3.26%) (3.37%)
361 Verasity vra $0.01 Ethereum... 4.41% 3 11.14% 6 22.71% -5 29.81% -9 -22 25 54 $-0.08(-90.44%) (945.8%)
362 Prometeus prom $4.63 Ethereum... 0.63% -6 2.83% -11 12.23% -23 5.81% -46 -73 -91 -121 $-65.12(-93.36%) (1405.25%)
363 alpha finance lab alpha $0.10 2.2% -3 5.12% -2 14.72% -12 14.5% -29 -41 -71 -99 $-2.52(-96.21%) (2539.43%)
364 Radicle rad $1.63 Ethereum 2.92% -3 1.87% -14 16.29% -17 9.01% -42 -60 -81 -67 $-25.24(-93.93%) (1548.67%)
365 xyo xyo $0.01 -7.5% -15 58.16% 83 60.3% 62 72.2% 58 61 27 -65 $-0.07(-92.0%) (1150.05%)
366 stormx stmx $0.01 2.73% 1 4.76% -9 10.74% -23 -2.6% -62 -73 -6 -54 $-0.20(-96.11%) (2473.5%)
367 Maple mpl $18.55 Ethereum... -6.42% -15 -1.77% -21 32.42% 16 109.11% 102 160 195 108 $-45.21(-70.9%) (243.67%)
368 Metadium meta $0.05 Ethereum 0.9% -5 1.04% -15 14.08% -19 22.92% -24 46 71 -10 $-0.36(-88.26%) (751.49%)
369 DODO dodo $0.13 0.4% -3 3.92% -10 18.78% -11 1.4% -50 -62 -15 -45 $-0.14(-50.93%) (103.8%)
370 myneighboralice alice $1.19 2.89% 4 4.52% -7 34.31% 22 31.72% 27 37 31 -11 $-24.97(-95.46%) (2101.41%)
371 Kwenta kwenta $186.62 8.31% 11 -3.23% -24 13.58% -19 94.64% 82 91 0 0 $-204.02(-52.23%) (109.33%)
372 Hashflow hft $0.33 1.74% 0 5.48% -2 27.57% 23 26.2% 12 -74 -97 0 $-0.51(-61.07%) (156.87%)
373 Myria myria $0.01 -3.04% -11 -12.04% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-12.04%) (13.69%)
374 artificial liquid intelligence ali $0.02 -6.06% -19 0.23% -18 31.47% 17 32.75% -2 -32 -44 0 $-0.05(-68.61%) (218.52%)
375 hello hello $0.13 3.66% 2 -4.97% -27 9.94% -27 3.82% -51 54 119 0 $-0.02(-11.16%) (12.56%)
376 metars genesis mrs $1.26 4.09% 2 10.29% -1 19.64% -8 19.48% -27 -16 -89 0 $-0.89(-41.53%) (71.03%)
377 adventure gold agld $1.02 20.66% 33 22.87% 23 26.88% 3 21.11% -3 34 44 116 $-1.20(-54.15%) (118.08%)
378 humanscape hum $0.09 ethereum... 0.54% -3 2.15% -12 5.58% -36 2.35% -55 -51 -33 -145 $-0.53(-86.13%) (620.75%)
379 Cyberconnect cyber $7.09 9.45% 16 16.69% 14 24.4% -1 18.1% -32 -24 -89 0 $-5.04(-41.52%) (71.01%)
380 Energy Web Token ewt $2.61 xdai -4.75% -21 0.33% -22 12.76% -26 32.96% -5 -40 -102 -201 $-17.95(-87.33%) (689.0%)
381 Lyra Finance lyra $0.13 -5.89% -23 31.28% 42 7.95% -31 92.67% 86 105 91 0 $-0.03(-19.84%) (24.74%)
382 gitcoin gtc $1.17 7.18% 11 11.89% 3 19.82% -11 16.94% -37 -53 -93 77 $-1.64(-58.26%) (139.56%)
383 Aergo aergo $0.17 Binance Chain... -1.77% -12 0.51% -21 15.85% -22 22.12% -24 6 17 -41 $-0.34(-65.94%) (193.61%)
384 Origin Protocol ogn $0.14 Ethereum, sora 5.17% 2 5.27% -15 22.38% -57 12.71% -90 -97 -3 -79 $-2.98(-95.63%) (2189.8%)
385 arkham arkm $0.51 -2.92% -15 11.26% 2 34.68% 16 33.41% -5 -37 -59 0 $-0.18(-26.28%) (35.64%)
386 highstreet high $1.52 2.96% -2 4.5% -15 25.05% 0 9.89% -51 -62 -63 0 $-2.56(-62.81%) (168.89%)
387 Bifrost bfc $0.06 Ethereum, Fantom 1.91% -7 9.87% -1 19.49% -13 17.27% -34 -24 -59 -139 $-0.58(-91.31%) (1050.88%)
388 WINkLink win $0.00 Tron20, tron -4.32% -20 13.2% 6 20.81% -9 8.84% -52 -57 -74 -176 $0.00(-97.07%) (3307.83%)
389 virtua tvk $0.06 -3.27% -13 24.6% 29 40.69% 28 132.84% 123 139 137 95 $0.00(-7.04%) (7.57%)
390 orchid oxt $0.08 2.92% 2 6.1% -11 12.21% -28 10.7% -48 -71 -80 -95 $-0.77(-90.94%) (1004.31%)
391 sweat economy sweat $0.01 0.34% -6 4.94% -10 20.16% -6 29.32% -6 -80 -49 50 $-0.04(-77.43%) (343.11%)
392 vega protocol vega $1.26 -0.12% -9 6.54% -8 11.67% -25 -9.44% -78 -96 -118 -4 $-20.26(-94.16%) (1612.95%)
393 COTI coti $0.06 ethereum... 5.43% 6 3.38% -19 30.21% 13 14.63% -36 -19 -36 -166 $-0.59(-91.09%) (1021.74%)
394 ankrETH aeth $2,519.87 Ethereum 0.86% -6 8.49% -3 13.73% -24 16.89% -34 -40 -57 -9 $-2,120.99(-45.7%) (84.17%)
395 dynex dnx $0.94 -2.03% -16 -5.17% -30 -15.57% -72 5.79% -54 -94 -4 0 $-0.36(-27.96%) (38.81%)
396 ozone chain ozo $0.24 0.34% -5 7.36% -8 18.19% -15 0.0% 0 0 0 0 $0.00(-0.5%) (0.5%)
397 Cobak Token cbk $0.92 Ethereum... 3.25% -1 3.41% -19 4.28% -44 10.67% -47 -27 -3 24 $-12.46(-93.14%) (1357.05%)
398 ator protocol ator $0.83 -3.11% -17 -28.45% -88 22.86% -2 -41.51% -151 -99 -23 0 $-1.19(-58.91%) (143.38%)
399 CertiK ctk $0.57 3.94% 2 -6.94% -39 25.51% 56 12.08% 19 18 -58 -136 $-3.22(-85.07%) (569.65%)
400 Access Protocol acs $0.00 -1.55% -13 1.11% -23 8.79% -34 12.48% -44 -49 -80 0 $0.00(-4.22%) (4.4%)
401 dusk network dusk $0.17 ethereum... 3.44% -1 3.04% -18 14.44% -24 28.27% -13 -21 -14 -28 $-0.87(-83.54%) (507.71%)
402 quarkchain qkc $0.01 -0.41% -8 2.06% -20 6.83% -43 4.88% -64 -35 -37 -106 $-0.29(-96.21%) (2537.53%)