历史快照 - 2023-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bittorrent (new) bttc $0.00 0.58% 19 7.24% 21 7.66% 12 7.77% 8 3 -4 -36 $0.00(-83.49%) (505.79%)
102 PAX Gold paxg $2,023.34 harmony-shard... -2.61% 17 0.03% 11 2.09% 5 3.21% -2 -18 -19 -28 $-59.95(-2.88%) (2.96%)
103 NEXO nexo $0.83 Fantom... 3.67% 22 10.5% 23 14.58% 16 18.81% 12 11 3 -15 $-3.09(-78.93%) (374.71%)
104 Huobi Token ht $2.80 harmony-shard... -0.76% 17 -1.39% 10 -5.18% 2 17.06% 12 -3 -8 -59 $-31.85(-91.91%) (1135.99%)
105 pax dollar usdp $1.00 Ethereum -0.11% 19 -0.06% 13 0.79% 3 -0.37% -1 -23 -26 -55 $-0.05(-4.79%) (5.04%)
106 fetch.ai fet $0.54 -2.99% 16 -0.61% 14 11.88% 16 47.16% 28 57 40 215 $-0.41(-43.33%) (76.45%)
107 casper cspr $0.04 6.47% 27 13.56% 30 15.74% 19 1.07% 5 -2 -13 -9 $-0.28(-88.39%) (761.01%)
108 gatetoken gt $4.28 0.25% 19 1.38% 19 0.08% 7 10.41% 9 0 -8 -21 $-7.03(-62.18%) (164.44%)
109 woo network woo $0.24 2.75% 22 6.97% 23 13.65% 16 4.7% 4 3 10 56 $-1.42(-85.72%) (600.52%)
110 Illuvium ilv $109.94 Ethereum 1.31% 22 -5.52% 13 21.98% 23 68.97% 54 89 77 121 $-1,761.70(-94.13%) (1602.37%)
111 compound comp $51.28 0.06% 18 0.32% 17 7.24% 12 2.97% 3 -2 -3 -1 $-803.21(-94.0%) (1566.44%)
112 flare flr $0.01 2.24% 24 19.92% 35 37.47% 36 30.93% 29 10 4 0 $-0.03(-66.56%) (199.0%)
113 Helium hnt $2.83 -0.55% 17 1.28% 16 40.42% 39 53.4% 42 35 28 -8 $-49.88(-94.63%) (1762.6%)
114 aelf elf $0.57 Ethereum 6.01% 29 27.47% 39 27.14% 28 57.0% 45 26 39 157 $-1.87(-76.54%) (326.19%)
115 Akash Network akt $1.78 osmosis -3.86% 13 3.82% 20 18.82% 20 61.62% 46 36 14 351 $-5.63(-75.92%) (315.23%)
116 Zilliqa zil $0.02 binance-smart... 1.45% 23 8.93% 25 14.87% 15 11.35% 4 3 9 -13 $-0.21(-90.48%) (949.98%)
117 Astar astr $0.07 3.35% 27 11.05% 27 21.86% 22 30.9% 18 13 -4 0 $-0.03(-31.46%) (45.91%)
118 1inch 1inch $0.37 energi... 2.17% 23 7.1% 25 12.1% 14 11.73% 5 2 9 -22 $-7.11(-95.09%) (1936.22%)
119 SingularityNET agix $0.31 sora... -0.83% 19 0.39% 15 16.08% 17 25.62% 11 20 14 196 $-1.20(-79.47%) (387.05%)
120 IoTeX iotx $0.04 binance-smart... 52.87% 66 66.75% 69 88.02% 75 66.21% 48 62 69 9 $-0.19(-82.71%) (478.37%)
121 green metaverse token gmt $0.27 -1.73% 19 -5.72% 9 7.71% 7 32.82% 32 40 44 5 $-3.56(-92.88%) (1304.52%)
122 Dash dash $32.28 2.47% 23 7.72% 24 14.26% 16 6.1% -1 -7 -5 -45 $-1,518.57(-97.92%) (4703.72%)
123 Basic Attention Token bat $0.24 Ethereum... 4.81% 27 16.12% 33 23.42% 27 13.15% 5 2 5 -31 $-1.68(-87.25%) (684.2%)
124 Osmosis osmo $0.73 0.47% 22 13.26% 28 22.57% 27 51.09% 41 72 40 0 $-0.34(-31.87%) (46.77%)
125 Convex Finance cvx $3.89 ethereum... 0.38% 23 7.75% 24 14.9% 18 13.65% 22 9 22 -16 $-45.85(-92.17%) (1177.31%)
126 Siacoin sc $0.01 1.63% 23 42.74% 54 48.92% 47 68.33% 57 52 54 44 $-0.09(-93.21%) (1373.62%)
127 0x zrx $0.42 avalanche... 3.56% 25 4.81% 21 10.62% 13 57.81% 47 59 55 29 $-1.95(-82.41%) (468.44%)
128 Floki Inu floki $0.00 9.81% 29 15.65% 29 26.21% 26 18.39% 9 44 49 0 $0.00(-32.64%) (48.45%)
129 Mask Network mask $4.22 energi... 20.67% 43 24.15% 38 31.78% 32 23.34% 17 14 14 -8 $-26.00(-86.03%) (615.98%)
130 NEM xem $0.04 1.95% 24 6.91% 21 13.41% 16 14.29% 3 3 9 -24 $-1.80(-97.94%) (4764.03%)
131 sushiswap sushi $1.43 9.96% 29 16.26% 33 49.76% 53 45.22% 39 75 62 16 $-21.47(-93.74%) (1498.03%)
132 axelar axl $0.67 -3.85% 19 -7.0% 13 7.9% 17 78.36% 75 68 60 213 $-0.12(-15.68%) (18.59%)
133 Qtum qtum $3.14 0.41% 23 3.19% 17 8.02% 12 0.47% -7 -2 4 -5 $-91.53(-96.68%) (2911.1%)
134 APENFT nft $0.00 ethereum... 0.19% 21 4.55% 20 10.03% 13 -3.13% -9 -21 -23 40 $0.00(-95.54%) (2140.33%)
135 ethereumpow ethw $2.96 -5.46% 18 1.35% 20 92.87% 80 82.63% 69 67 49 -49 $-4.90(-62.4%) (165.94%)
136 Loopring lrc $0.24 energi... 6.57% 27 10.55% 27 20.28% 24 7.82% 4 -4 -5 -41 $-3.43(-93.49%) (1435.38%)
137 enjin coin enj $0.31 4.72% 27 4.61% 21 21.02% 29 5.78% 2 1 -17 -40 $-4.16(-93.02%) (1332.06%)
138 Ocean Protocol ocean $0.54 sora, Ethereum 7.45% 36 22.76% 41 24.1% 33 33.99% 33 -49 13 73 $-1.28(-70.36%) (237.35%)
139 Theta Fuel tfuel $0.05 -2.43% 19 11.55% 31 18.19% 28 13.68% 13 11 11 -15 $-0.54(-91.88%) (1131.51%)
140 SuperFarm super $0.68 29.3% 53 66.48% 79 290.95% 197 659.51% 322 308 318 0 $0.00(0.0%) (0.0%)
141 Celo celo $0.58 Celo 5.23% 27 10.96% 30 18.97% 28 2.16% -3 -4 1 -40 $-7.05(-92.35%) (1207.31%)
142 holo hot $0.00 1.18% 20 11.33% 30 23.64% 30 17.08% 15 28 19 -35 $-0.03(-93.85%) (1526.39%)
143 Bitcoin Gold btg $17.24 4.32% 26 13.0% 31 14.2% 16 11.71% 7 -8 -3 -26 $-482.89(-96.55%) (2801.54%)
144 SafePal sfp $0.72 binance-smart... 5.97% 31 11.99% 29 15.08% 20 -1.46% -13 -20 -29 191 $-2.85(-79.91%) (397.83%)
145 memecoin meme $0.03 9.68% 34 19.78% 36 39.01% 44 70.78% 61 0 0 0 $0.00(-5.96%) (6.34%)
146 worldcoin wld $2.46 -0.08% 21 -2.29% 14 7.19% 11 34.09% 45 -4 26 0 $-0.29(-10.44%) (11.65%)
147 MX Token mx $2.91 ethereum... -2.41% 14 -1.63% 12 2.94% 6 4.99% 1 -6 -21 70 $-0.79(-21.28%) (27.04%)
148 yearn.finance yfi $8,715.49 Fantom... 0.46% 22 3.19% 18 13.15% 20 45.97% 45 20 15 -32 $-74,029.70(-89.47%) (849.4%)
149 Storj storj $0.75 energi... 0.82% 24 -1.07% 13 9.64% 14 68.05% 60 15 87 22 $-2.46(-76.57%) (326.76%)
150 jasmycoin jasmy $0.01 7.81% 33 15.11% 32 20.42% 26 35.86% 37 31 8 365 $0.00(-25.3%) (33.87%)
151 JUST jst $0.03 Tron20, tron 0.08% 25 1.3% 18 7.05% 11 -1.63% -9 -4 8 -14 $-0.15(-82.23%) (462.68%)
152 ssv network ssv $27.86 Ethereum -3.18% 19 11.28% 26 72.69% 67 82.31% 69 36 31 39 $-20.77(-42.72%) (74.58%)
153 Ethereum Name Service ens $9.20 Ethereum 4.61% 29 7.38% 22 17.07% 21 8.88% 5 -17 -15 -45 $-68.10(-88.09%) (739.85%)
154 Ravencoin rvn $0.02 8.75% 33 8.93% 23 26.52% 32 15.67% 13 2 0 -36 $-0.22(-91.26%) (1044.52%)
155 Ankr ankr $0.03 Ethereum... 4.49% 29 12.75% 29 17.61% 23 11.88% 8 0 0 -22 $-0.17(-85.98%) (613.35%)
156 Audius audio $0.23 Ethereum 21.11% 40 22.75% 38 34.52% 41 29.69% 30 24 13 7 $-3.81(-94.27%) (1645.48%)
157 ICON icx $0.27 3.92% 31 8.41% 28 13.38% 22 18.04% 21 20 19 -3 $-11.92(-97.8%) (4450.1%)
158 threshold t $0.03 15.04% 37 19.77% 39 27.88% 38 15.83% 18 8 21 4 $-0.08(-73.46%) (276.8%)
159 centrifuge cfg $0.72 -2.82% 21 6.21% 24 60.87% 59 66.28% 60 67 84 79 $-1.40(-66.03%) (194.38%)
160 chia network xch $27.47 2.35% 29 8.88% 28 6.6% 17 1.04% 2 -6 -28 -15 $-369.68(-93.08%) (1345.75%)
161 Waves waves $2.22 Ethereum 2.47% 29 5.53% 26 15.03% 24 9.77% 11 12 10 -42 $-51.52(-95.88%) (2325.57%)
162 Aragon ant $5.71 Ethereum... 2.26% 30 9.67% 29 15.39% 26 18.84% 26 -5 6 47 $-8.35(-59.39%) (146.25%)
163 golem glm $0.25 0.84% 28 2.14% 23 7.49% 17 7.97% 10 -4 10 -33 $-0.84(-77.48%) (344.14%)
164 moonbeam glmr $0.31 12.4% 37 16.14% 35 33.56% 44 35.89% 39 29 36 -20 $-13.27(-97.74%) (4320.84%)
165 Balancer bal $4.29 polygon-pos... 6.49% 35 16.6% 42 23.54% 41 16.56% 30 9 1 -61 $-67.47(-94.03%) (1574.14%)
166 Decred dcr $14.40 -1.1% 28 3.75% 30 1.21% 16 4.4% 14 -14 -17 -66 $-232.50(-94.17%) (1614.45%)
167 Kusama ksm $26.34 3.05% 32 8.03% 35 18.27% 35 0.75% 10 24 8 -52 $-568.10(-95.57%) (2156.75%)
168 WAX waxp $0.06 2.94% 35 5.67% 35 9.49% 31 5.46% 22 30 31 4 $-4.55(-98.61%) (7071.48%)
169 Swipe sxp $0.37 harmony-shard... 4.04% 39 8.53% 37 14.16% 36 8.92% 25 7 16 8 $-5.11(-93.31%) (1393.98%)
170 skale network skl $0.04 -1.79% 28 -1.89% 25 -18.02% -5 51.75% 55 55 53 20 $-0.84(-95.16%) (1965.84%)
171 magic magic $0.83 0.42% 31 4.42% 41 33.07% 55 28.06% 49 34 36 33 $-1.23(-59.68%) (148.02%)
172 Band Protocol band $1.56 Fantom, Ethereum 4.46% 40 10.91% 42 15.6% 35 2.47% 17 22 18 84 $-19.55(-92.63%) (1256.55%)
173 Biconomy bico $0.29 Ethereum 6.94% 43 10.85% 44 20.78% 38 20.8% 37 14 18 0 $-0.20(-40.53%) (68.16%)
174 vulcan forged pyr pyr $7.65 6.34% 41 28.19% 56 32.33% 48 62.1% 68 91 39 39 $-35.46(-82.25%) (463.42%)
175 Livepeer lpt $6.86 Ethereum... 5.94% 43 9.07% 41 8.24% 28 4.58% 21 -10 -30 -33 $-68.13(-90.86%) (993.5%)
176 Echelon Prime prime $7.75 -0.31% 33 -11.06% 14 13.52% 33 155.16% 141 96 53 0 $-0.96(-11.06%) (12.44%)
177 Ontology ont $0.23 1.59% 36 5.06% 36 13.71% 33 4.22% 20 18 9 -20 $-9.84(-97.71%) (4266.6%)
178 Harmony one $0.01 5.68% 42 8.52% 40 19.45% 35 7.19% 21 33 27 -37 $-0.34(-95.87%) (2322.19%)
179 tellor TRB $78.87 -2.86% 32 1.83% 32 -6.68% 11 -31.01% -36 29 320 228 $-61.05(-43.63%) (77.41%)
180 Ribbon Finance rbn $0.36 Ethereum... 5.51% 41 3.47% 35 84.18% 97 89.92% 94 70 41 -11 $-4.43(-92.43%) (1220.9%)
181 JOE joe $0.47 avalanche 10.16% 58 25.2% 64 40.79% 71 64.16% 90 70 58 111 $-4.01(-89.43%) (846.1%)
182 IOST iost $0.01 3.15% 42 12.15% 46 16.1% 41 11.34% 29 25 16 -22 $-0.12(-92.32%) (1201.48%)
183 hive hive $0.36 1.13% 40 -0.1% 37 11.03% 34 1.36% 19 6 12 -32 $-2.56(-87.59%) (705.6%)
184 flux flux $0.52 0.06% 44 -2.25% 37 33.39% 65 33.11% 61 43 28 -23 $-2.60(-83.4%) (502.3%)
185 Bone ShibaSwap bone $0.75 -0.51% 45 22.18% 62 24.92% 46 8.32% 29 -25 -49 0 $-1.27(-62.82%) (168.95%)
186 Stratis strax $1.11 Ethereum 2.78% 49 6.69% 45 22.93% 44 31.46% 49 36 115 74 $-20.64(-94.92%) (1866.94%)
187 Status SNT $0.04 Ethereum 0.44% 46 7.45% 46 16.6% 41 -15.24% 5 57 61 43 $-0.62(-93.36%) (1405.37%)
188 polymesh polyx $0.22 0.97% 48 11.14% 51 19.85% 44 1.16% 24 60 77 71 $-0.19(-45.7%) (84.15%)
189 Kadena kda $0.66 7.41% 53 6.83% 48 16.98% 40 15.23% 35 31 19 -58 $-23.50(-97.29%) (3585.39%)
190 horizen zen $11.35 8.96% 53 14.07% 52 20.8% 46 15.65% 36 28 32 -22 $-136.19(-92.3%) (1199.54%)
191 Alchemy Pay ach $0.02 binance-smart... 8.32% 56 11.73% 55 25.04% 54 21.04% 47 45 46 141 $-0.13(-85.6%) (594.65%)
192 Lisk lsk $1.23 -0.39% 48 -0.44% 40 26.28% 55 15.55% 37 42 42 0 $-32.88(-96.39%) (2669.06%)
193 reserve rights rsr $0.00 8.61% 58 14.96% 65 38.42% 72 22.8% 51 53 45 -45 $-0.11(-97.25%) (3537.29%)
194 project galaxy gal $1.62 Ethereum... 6.23% 56 -0.42% 44 30.7% 63 12.25% 38 38 33 112 $-16.45(-91.05%) (1017.75%)
195 Aurora aurora $0.39 Ethereum, aurora 155.74% 241 152.3% 227 302.99% 304 295.28% 288 0 0 0 $0.00(0.0%) (0.0%)
196 UMA uma $2.02 avalanche... 3.28% 53 4.93% 47 23.19% 58 28.64% 59 37 28 -10 $-31.77(-94.03%) (1575.44%)
197 Gemini Dollar gusd $1.00 Ethereum -0.14% 48 -0.43% 43 -0.37% 28 0.31% 16 -53 -87 -126 $-0.13(-11.55%) (13.06%)
198 liquity lqty $1.57 Ethereum... 0.19% 48 7.09% 55 22.06% 57 -14.57% 7 25 56 105 $-46.47(-96.72%) (2951.91%)
199 wilder world wild $0.57 12.27% 65 35.73% 88 100.69% 146 97.15% 129 165 120 300 $0.00(0.0%) (0.0%)
200 Power Ledger powr $0.29 ethereum... 3.71% 56 4.88% 48 10.82% 38 33.79% 65 78 85 47 $-1.52(-84.08%) (528.09%)