历史快照 - 2023-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,745.31 4.18% 0 10.53% 0 15.81% 0 19.1% 0 0 0 0 $-25,821.52(-38.22%) (61.85%)
2 Ethereum eth $2,234.07 optimistic-et... 1.75% 0 9.27% 0 14.58% 0 17.78% 0 0 0 0 $-2,578.02(-53.57%) (115.4%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.08% 0 -0.06% 0 -0.12% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $232.96 2.05% 0 1.5% 0 2.07% 0 -4.63% 0 0 0 0 $-442.73(-65.52%) (190.05%)
5 xrp xrp $0.62 -0.22% 0 2.03% 0 6.31% 0 -6.65% 0 0 0 2 $-2.76(-81.57%) (442.49%)
6 Solana sol $61.15 -3.75% 0 5.47% 0 15.85% 1 48.58% 1 2 5 10 $-197.78(-76.38%) (323.43%)
7 USD Coin usdc $1.00 Solana... 0.02% 0 -0.02% 0 -0.01% -1 -0.04% -1 -1 -1 -2 $-0.04(-4.23%) (4.42%)
8 Cardano ada $0.41 2.94% 1 5.46% 1 12.9% 1 18.44% 1 1 1 1 $-2.56(-86.31%) (630.21%)
9 Dogecoin doge $0.09 binance-smart... 6.71% 1 13.16% 1 25.54% 1 28.24% 1 2 1 -1 $-0.59(-86.68%) (650.59%)
10 TRON trx $0.10 0.58% 1 0.85% 1 7.28% 2 5.76% 1 2 3 8 $-0.12(-52.91%) (112.37%)
11 Chainlink link $15.76 huobi-token... 0.3% 2 8.67% 3 15.8% 3 28.73% 3 10 15 11 $-36.44(-69.81%) (231.26%)
12 toncoin ton $2.39 -1.27% 2 -1.86% 1 4.1% 1 4.74% 1 1 3 16 $-1.99(-45.43%) (83.24%)
13 avalanche avax $22.41 1.83% 2 7.84% 2 15.89% 2 81.49% 9 9 10 8 $-111.46(-83.26%) (497.32%)
14 polygon matic $0.81 -0.47% 2 8.36% 2 9.72% 2 16.77% 1 1 4 -4 $-2.05(-71.74%) (253.91%)
15 polkadot dot $5.62 1.4% 2 6.58% 2 14.57% 2 17.91% 1 1 2 -4 $-48.26(-89.57%) (858.89%)
16 Shiba Inu shib $0.00 Ethereum... 2.0% 5 9.99% 5 16.98% 5 12.54% 4 4 4 -1 $0.00(-88.58%) (775.87%)
17 Litecoin ltc $72.78 0.53% 2 4.49% 3 8.87% 3 1.58% 2 0 2 -5 $-313.67(-81.17%) (430.99%)
18 dai dai $1.00 -0.02% 2 -0.02% 1 0.01% 1 -0.08% 0 -4 -2 -5 $-0.09(-8.56%) (9.36%)
19 Bitcoin Cash bch $250.36 8.99% 4 12.17% 4 14.69% 4 5.28% 2 0 3 11 $-3,672.71(-93.62%) (1466.97%)
20 cosmos atom $9.77 binance-smart... 2.67% 4 5.84% 6 17.55% 8 15.52% 7 9 12 5 $-34.78(-78.07%) (356.02%)
21 Uniswap uni $6.13 binance-smart... 1.25% 4 -0.56% 3 24.7% 9 28.19% 9 9 9 -2 $-37.03(-85.79%) (603.68%)
22 OKB okb $58.79 sora... 0.8% 4 3.9% 5 4.83% 3 12.62% 6 6 9 16 $-3.78(-6.04%) (6.43%)
23 unus sed leo leo $3.76 1.77% 4 -3.69% 2 -4.88% 1 -5.28% 1 0 1 0 $-3.74(-49.85%) (99.39%)
24 Stellar xlm $0.12 0.19% 4 3.2% 4 7.14% 3 -3.58% 1 2 1 5 $-0.77(-86.36%) (633.27%)
25 kaspa kas $0.15 3.94% 5 10.01% 6 19.93% 6 124.62% 22 23 27 157 $0.00(0.0%) (0.0%)
26 Monero xmr $170.41 -1.07% 3 1.77% 4 7.14% 3 0.76% 3 1 3 1 $-313.17(-64.76%) (183.78%)
27 Ethereum Classic etc $19.88 0.32% 5 5.58% 5 9.15% 5 10.54% 4 4 6 -1 $-114.22(-85.18%) (574.65%)
28 trueusd tusd $1.00 -0.22% 3 -0.22% 1 -0.2% -2 -0.4% -2 -4 -1 30 $-0.09(-8.19%) (8.92%)
29 crypto.com coin cro $0.10 3.58% 6 3.25% 4 12.69% 5 36.8% 11 12 13 2 $-0.80(-89.31%) (835.42%)
30 Internet Computer icp $5.10 8.5% 9 11.32% 7 23.18% 11 25.42% 8 9 6 9 $-423.26(-98.81%) (8302.09%)
31 Filecoin fil $4.74 3.54% 5 4.86% 4 11.88% 4 14.94% 2 4 6 3 $-186.62(-97.52%) (3938.2%)
32 thorchain rune $6.66 binancecoin -4.33% 2 10.79% 9 30.77% 12 98.84% 26 38 43 48 $-13.65(-67.19%) (204.78%)
33 near protocol near $2.17 9.48% 10 19.42% 10 22.06% 10 31.85% 9 14 14 2 $-18.03(-89.25%) (829.83%)
34 hedera hbar $0.06 2.64% 6 4.89% 5 8.95% 4 14.51% 2 0 0 7 $-0.44(-87.34%) (689.9%)
35 Aptos apt $7.71 5.88% 7 9.92% 7 12.15% 5 12.3% 6 7 6 28 $-10.61(-57.9%) (137.51%)
36 Lido DAO ldo $2.39 Ethereum... -1.34% 1 2.95% 0 7.23% 0 18.36% 3 2 2 58 $-4.09(-63.08%) (170.89%)
37 Mantle mnt $0.59 8.75% 10 11.58% 9 26.51% 10 43.45% 15 3 3 0 $0.00(0.0%) (0.0%)
38 Immutable X imx $1.41 Ethereum -0.44% 6 5.41% 7 11.45% 7 47.8% 18 19 29 52 $-7.99(-85.01%) (567.32%)
39 VeChain vet $0.02 vechain 5.39% 10 10.84% 9 22.72% 9 16.51% 5 4 6 -2 $-0.23(-90.61%) (964.74%)
40 stacks stx $1.18 39.77% 23 65.11% 23 100.61% 26 83.39% 22 13 19 51 $-1.79(-60.22%) (151.35%)
41 optimism op $1.78 3.62% 10 4.25% 8 10.87% 8 15.63% 8 3 7 82 $-1.21(-40.39%) (67.76%)
42 Binance USD busd $1.00 moonbeam... -0.02% 6 -0.09% 2 -0.07% 0 -0.16% -8 -10 -14 -36 $-0.05(-5.02%) (5.28%)
43 FTX Token ftt $4.61 Ethereum... -6.95% 7 12.34% 11 35.5% 15 303.02% 75 54 61 38 $-75.26(-94.22%) (1631.55%)
44 Aave aave $99.83 sora... -3.12% 8 3.29% 6 17.11% 7 12.03% 6 5 7 9 $-532.44(-84.21%) (533.36%)
45 terra classic lunc $0.00 23.01% 19 112.17% 41 248.44% 73 276.52% 74 65 58 -2 $0.00(-53.65%) (115.77%)
46 The Graph grt $0.15 Ethereum... 1.25% 10 2.9% 6 19.2% 9 16.13% 8 6 4 36 $-2.20(-93.57%) (1454.5%)
47 Injective Protocol inj $16.75 binance-smart... -3.91% 6 0.78% 4 16.34% 6 3.04% 1 13 23 136 $-5.45(-24.55%) (32.53%)
48 Arbitrum arb $1.09 -0.75% 7 7.19% 7 12.99% 4 -1.07% -2 -3 -4 0 $-0.62(-36.13%) (56.57%)
49 Render Token rndr $3.69 polygon-pos... -5.41% 5 12.04% 8 18.81% 7 55.75% 14 9 28 129 $-4.16(-52.99%) (112.7%)
50 Maker mkr $1,480.51 sora... -2.12% 7 -0.2% 3 6.19% 0 11.46% 1 -13 -4 20 $-4,531.95(-75.38%) (306.11%)
51 elrond egld $51.56 5.42% 8 17.77% 9 27.97% 8 12.12% 4 14 10 -7 $-434.16(-89.38%) (842.04%)
52 Celestia tia $8.78 1.69% 8 40.25% 15 65.76% 18 281.69% 75 0 0 0 $-0.03(-0.38%) (0.38%)
53 Algorand algo $0.15 1.0% 9 15.3% 8 22.36% 7 26.82% 6 -2 1 -21 $-3.05(-95.22%) (1990.29%)
54 quant qnt $101.15 0.25% 7 1.54% 5 5.78% 3 -0.02% -1 -8 -11 -21 $-292.39(-74.3%) (289.06%)
55 Flow flow $0.76 10.87% 14 14.06% 10 25.6% 8 32.25% 26 28 32 -15 $-38.28(-98.06%) (5062.31%)
56 synthetix snx $3.72 -2.9% 9 9.39% 8 13.71% 5 50.09% 19 19 9 23 $-23.35(-86.27%) (628.1%)
57 theta theta $1.11 3.4% 9 15.98% 9 27.79% 8 40.53% 8 11 6 -2 $-13.17(-92.22%) (1184.99%)
58 ordi ordi $51.03 35.84% 22 153.26% 66 160.81% 59 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
59 bitcoin sv bsv $51.87 3.35% 11 11.63% 9 15.71% 5 4.89% 1 -4 10 0 $-389.52(-88.25%) (750.91%)
60 IOTA miota $0.33 -0.88% 8 91.95% 45 96.53% 36 91.9% 32 30 22 13 $-5.04(-93.84%) (1523.39%)
61 first digital usd fdusd $1.00 -0.01% 10 -0.07% 13 0.1% 18 -0.02% 13 32 32 0 $0.00(-0.31%) (0.31%)
62 Fantom ftm $0.33 Ethereum... 4.92% 13 4.12% 7 16.29% 5 25.12% 9 14 9 4 $-3.03(-90.14%) (914.25%)
63 The Sandbox sand $0.43 harmony-shard... 1.44% 9 5.09% 8 17.33% 6 15.93% 3 6 1 -11 $-7.30(-94.38%) (1680.86%)
64 Axie Infinity axs $6.78 ronin... 1.01% 10 0.6% 6 22.06% 4 16.88% 0 0 -2 -8 $-153.58(-95.77%) (2265.8%)
65 Decentraland mana $0.45 polygon-pos... 1.22% 12 3.0% 7 19.7% 11 12.58% 4 7 7 -5 $-4.95(-91.58%) (1088.31%)
66 NEO neo $12.04 -0.73% 10 10.57% 9 18.14% 9 -10.37% -5 12 10 12 $-175.36(-93.57%) (1456.1%)
67 Tezos xtz $0.88 3.3% 11 8.2% 6 14.04% 5 9.03% 1 -5 -9 -16 $-9.68(-91.66%) (1099.48%)
68 kucoin token kcs $8.36 3.59% 13 7.6% 9 18.13% 10 57.01% 25 20 30 -1 $-18.77(-69.19%) (224.57%)
69 Kava.io kava $0.81 kava... 1.74% 10 6.43% 10 14.97% 11 11.26% 8 8 12 33 $-7.90(-90.69%) (974.04%)
70 EOS eos $0.72 EOS 2.37% 12 6.13% 8 10.09% 3 6.38% 0 -4 -10 -23 $-20.82(-96.67%) (2899.53%)
71 Gala gala $0.03 binance-smart... 11.86% 15 13.72% 11 29.33% 11 45.77% 20 36 30 75 $-0.73(-96.08%) (2451.12%)
72 conflux cfx $0.22 32.63% 31 42.4% 30 50.69% 25 32.16% 16 19 18 216 $-1.33(-85.94%) (611.15%)
73 mina mina $0.76 3.86% 10 3.96% 7 29.28% 10 28.31% 9 27 29 11 $-5.39(-87.63%) (708.16%)
74 terra luna $1.21 20.93% 23 61.24% 45 111.64% 60 166.63% 82 97 107 60 $-5.08(-80.7%) (418.22%)
75 USDD usdd $0.99 tron... 0.72% 10 0.42% 6 -0.09% -1 -0.41% -3 -21 -20 0 $-0.01(-0.8%) (0.81%)
76 bitget token bgb $0.51 -1.33% 8 -5.82% 0 -3.17% -5 9.22% 2 -13 -8 0 $-0.04(-7.67%) (8.31%)
77 xdc network xdc $0.05 -0.92% 10 2.03% 6 -0.35% 0 -4.23% -4 -21 -24 36 $-0.13(-72.72%) (266.59%)
78 klaytn klay $0.20 2.65% 11 1.7% 9 13.87% 7 44.33% 27 24 11 -3 $-4.06(-95.2%) (1983.22%)
79 Sui sui $0.64 4.72% 11 4.64% 12 25.89% 22 29.26% 20 19 20 0 $-0.81(-55.99%) (127.21%)
80 Frax Share fxs $8.70 Solana, evmos... 5.9% 11 24.27% 23 31.39% 18 35.26% 18 16 12 135 $-31.54(-78.38%) (362.56%)
81 Rocket Pool rpl $31.30 Ethereum 5.63% 18 13.44% 18 21.75% 14 24.31% 15 13 4 54 $-28.31(-47.49%) (90.43%)
82 pancakeswap cake $2.41 2.5% 25 7.29% 24 5.31% 10 0.06% 4 39 40 -13 $-40.18(-94.34%) (1668.34%)
83 blur blur $0.54 1.59% 11 -0.01% 6 49.71% 37 92.86% 53 92 84 0 $-0.73(-57.22%) (133.77%)
84 eCash xec $0.00 arbitrum-one 1.5% 11 8.08% 13 14.18% 7 5.32% 1 -4 2 -8 $0.00(-90.54%) (957.42%)
85 sei sei $0.28 5.82% 17 -0.71% 3 89.38% 73 134.77% 96 64 50 0 $0.00(-0.71%) (0.72%)
86 Chiliz chz $0.08 Ethereum 1.93% 12 7.82% 12 16.06% 8 -0.45% -6 0 2 -38 $-0.70(-89.83%) (882.98%)
87 apecoin ape $1.63 2.3% 13 3.52% 7 20.5% 12 11.7% 3 8 -7 -51 $-22.65(-93.31%) (1393.98%)
88 dYdX dydx $3.15 ethereum... -6.01% 4 -1.73% 4 0.24% -2 31.35% 20 15 19 99 $-23.56(-88.19%) (746.85%)
89 Pepe pepe $0.00 12.2% 27 24.02% 27 30.28% 25 20.33% 12 28 20 0 $0.00(-62.94%) (169.85%)
90 Curve DAO Token crv $0.60 arbitrum-one... 0.89% 16 7.68% 17 14.75% 15 6.36% 4 2 5 -1 $-11.01(-94.8%) (1823.69%)
91 Oasis Network rose $0.08 -1.65% 13 -3.08% 5 28.72% 25 20.89% 16 27 32 23 $-0.48(-85.32%) (581.27%)
92 beam beam $0.01 1.57% 18 38.88% 41 64.27% 45 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
93 Arweave ar $8.25 3.2% 20 4.54% 15 11.66% 11 23.98% 17 30 28 6 $-78.03(-90.44%) (945.66%)
94 gnosis gno $202.13 -1.53% 17 3.08% 15 8.08% 9 83.8% 50 33 30 33 $-378.63(-65.2%) (187.32%)
95 Gas gas $7.92 -2.66% 17 -3.31% 6 5.64% 7 -32.77% 157 0 0 0 $-15.09(-65.57%) (190.48%)
96 Zcash zec $31.57 2.35% 21 9.29% 16 16.61% 14 10.19% 6 -9 -5 -35 $-849.19(-96.42%) (2689.6%)
97 Trust Wallet Token twt $1.23 binancecoin... 1.54% 18 8.7% 14 16.79% 14 -6.56% -8 2 8 -48 $-1.41(-53.36%) (114.42%)
98 TerraUSD ust $0.06 Ethereum... -8.64% 7 36.08% 41 350.03% 165 388.18% 174 119 111 34 $-0.99(-94.56%) (1739.55%)
99 Tether Gold xaut $2,035.05 ethereum... -3.13% 15 -0.37% 11 1.77% 1 2.21% -2 -14 -15 -16 $-65.79(-3.13%) (3.23%)
100 GMX gmx $51.46 avalanche... -1.1% 18 3.89% 15 6.73% 9 8.94% 11 6 14 0 $-37.56(-42.2%) (73.0%)