历史快照 - 2023-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Ultra uos $0.20 Ethereum 6.83% 3 7.02% -11 7.33% -43 16.86% -37 -35 -41 -122 $-2.17(-91.38%) (1060.37%)
404 gomining gmt $0.18 18.67% 27 30.82% 37 41.69% 25 50.64% 22 109 110 0 $0.00(0.0%) (0.0%)
405 hifi finance hifi $0.74 -0.35% -8 -0.15% -25 1.73% -50 22.49% -27 -96 -49 0 $-1.67(-69.16%) (224.24%)
406 phala network pha $0.11 -0.58% -8 -1.89% -30 8.83% -33 3.16% -66 -74 -71 -126 $-1.12(-90.98%) (1008.74%)
407 Synapse syn $0.50 Fantom... 9.86% 10 18.9% 18 30.49% 12 35.55% -2 -3 -46 0 $-1.15(-69.77%) (230.77%)
409 World Mobile Token wmt $0.14 cardano -0.4% -7 8.52% -7 9.41% -33 0.45% -41 -95 -43 0 $-0.06(-30.39%) (43.65%)
410 ConstitutionDAO people $0.01 Ethereum 6.03% 1 8.17% -7 21.06% -7 3.61% -64 -31 -51 0 $-0.02(-54.72%) (120.85%)
411 guildfi gf $0.13 -6.86% -21 24.85% 36 68.26% 75 0.0% 0 0 0 0 $-0.01(-6.86%) (7.36%)
412 marblex mbx $0.67 6.15% 2 6.99% -6 8.59% -30 -2.66% -73 -92 -34 -76 $-2.36(-77.86%) (351.77%)
413 ren ren $0.07 10.64% 15 16.68% 14 30.71% 12 8.94% -50 -22 -39 -211 $-1.66(-96.09%) (2460.31%)
414 statter network stt $1.34 -0.94% -10 6.55% -9 1.54% -49 -6.61% -82 -128 -144 0 $-0.14(-9.49%) (10.49%)
415 Mobox mbox $0.30 Binance Smart... 6.82% 3 11.85% 6 21.51% 6 7.59% -32 -37 -69 -181 $-12.09(-97.61%) (4087.29%)
416 rss3 rss3 $0.14 Ethereum 2.81% -7 7.11% -8 2.24% -47 42.76% 13 0 -13 -53 $-0.20(-58.67%) (141.95%)
417 oraichain orai $5.29 -0.57% -12 33.91% 44 43.33% 26 36.76% -3 89 131 0 $-0.39(-6.91%) (7.42%)
418 gamefi.org gafi $6.11 -0.29% -11 6.35% -9 0.31% -54 74.82% 56 206 205 -27 $-3.70(-37.73%) (60.58%)
419 Spell Token spell $0.00 fantom... 2.45% -4 4.26% -9 35.93% 17 19.01% -27 -53 -36 0 $0.00(-37.33%) (59.56%)
420 Steem Dollars sbd $5.16 -2.47% -12 -4.43% -30 9.28% -26 58.94% 39 88 92 40 $-8.60(-62.48%) (166.5%)
421 creditcoin ctc $0.21 0.49% -8 0.12% -22 17.44% -7 34.87% 22 7 -15 -181 $-0.50(-70.15%) (235.01%)
422 Unifi Protocol DAO unfi $10.28 -6.53% -19 -20.32% -67 17.72% -4 5.11% -53 -30 -107 61 $-7.93(-43.54%) (77.13%)
423 ARPA Chain arpa $0.05 0.33% -7 2.86% -11 6.32% -30 6.6% -53 -66 -94 0 $-0.06(-55.28%) (123.6%)
424 truefi tru $0.06 1.69% -1 3.74% -7 39.19% 30 40.0% 16 -23 33 -40 $-0.07(-54.33%) (118.98%)
425 somesing ssx $0.02 -0.4% -5 -2.51% -24 8.43% -25 7.59% -48 -29 -10 -75 $0.00(-11.21%) (12.63%)
426 abbc coin abbc $0.04 -0.21% -5 39.08% 57 42.94% 38 30.43% -6 -43 -142 -267 $-1.25(-96.73%) (2958.66%)
427 unibot unibot $61.94 0.75% -2 30.43% 45 36.48% 25 26.24% -12 -92 -182 0 $-131.50(-67.98%) (212.3%)
428 linear finance lina $0.01 0.72% -2 0.08% -14 7.54% -24 5.74% -46 -82 -111 2 $-0.01(-56.18%) (128.21%)
429 Radio Caca raca $0.00 ethereum... -1.65% -10 1.33% -16 15.18% -14 -8.99% -78 63 40 -178 $-0.01(-98.44%) (6322.51%)
430 Verge xvg $0.00 5.35% 7 7.47% 1 17.95% -8 -4.78% -76 -86 -97 -73 $-0.25(-98.54%) (6739.55%)
431 tokenlon network token lon $0.60 0.78% -4 -2.94% -27 -0.32% -47 0.58% 121 111 115 22 $-8.25(-93.21%) (1373.83%)
432 Taraxa tara $0.02 -0.85% -10 -2.15% -25 7.8% -33 0.0% 0 0 0 0 $-0.01(-23.41%) (30.57%)
433 nft worlds wrld $0.09 40.01% 72 112.44% 142 270.78% 208 150.85% 138 101 107 0 $0.00(0.0%) (0.0%)
434 moonriver movr $7.12 meter, moonriver 2.94% 1 7.94% 2 9.24% -26 49.62% 32 37 31 -109 $-451.46(-98.45%) (6342.14%)
435 function x fx $0.15 0.55% -5 -0.4% -20 0.6% -46 10.28% -45 -62 -96 -182 $-1.63(-91.64%) (1095.88%)
436 efinity token efi $0.07 Ethereum... 1.55% -3 5.16% -8 10.39% -24 12.91% -65 -71 -93 -109 $-2.23(-96.9%) (3126.22%)
437 vertex protocol vrtx $0.42 -6.24% -25 -15.74% -65 0.0% 0 0.0% 0 0 0 0 $-0.08(-15.74%) (18.68%)
438 venus busd vbusd $0.02 binance-smart... -0.02% -6 -0.09% -18 -0.07% -48 13.39% -39 0 0 -148 $-0.01(-36.88%) (58.43%)
439 Sun Token sun $0.01 Tron20, tron -1.97% -10 4.02% -7 9.79% -23 -7.0% -84 -81 -86 -111 $-6.10(-99.9%) (99347.41%)
440 Kin kin $0.00 -3.31% -16 37.36% 49 36.55% 25 63.77% 45 23 0 0 $0.00(-20.35%) (25.55%)
441 Alien Worlds tlm $0.02 Ethereum... 1.11% -2 2.33% -7 29.74% 17 26.53% -7 -10 -36 -133 $-6.79(-99.77%) (43960.19%)
442 flex flex $0.59 1.97% -2 -73.78% -249 -73.87% -259 22.16% -18 -316 -224 0 $-7.35(-92.58%) (1247.27%)
443 morpheus.network mnw $1.22 -1.78% -5 -0.47% -14 2.51% -36 -16.87% -106 -66 -88 -167 $-1.02(-45.65%) (83.99%)
444 Mdex mdx $0.06 huobi-token... 7.08% 11 1.78% -6 4.91% -31 4.16% -53 -92 -126 -228 $-6.45(-99.07%) (10710.05%)
445 Sidus sidus $0.01 11.62% 25 -12.86% -49 0.0% 0 0.0% 0 0 0 0 $0.00(-12.86%) (14.76%)
446 celsius cel $0.24 -4.47% -12 -2.85% -22 9.6% -23 12.81% -37 -4 13 -291 $-7.77(-97.02%) (3257.37%)
447 router protocol route $4.12 3.56% 4 -0.33% -12 19.85% -6 72.72% 69 76 60 66 $-0.58(-12.41%) (14.17%)
448 strike strk $14.13 ethereum... 2.06% 0 2.68% -8 10.03% -22 7.91% -45 -53 -28 -81 $-57.61(-80.31%) (407.75%)
449 dextools dext $0.65 0.32% -2 15.79% 17 19.78% -5 8.17% -56 -63 -100 0 $-0.04(-5.99%) (6.37%)
450 Polygon Ecosystem Token pol $0.82 0.67% -1 11.21% 14 8.0% 0 0.0% 0 0 0 0 $-0.10(-10.7%) (11.98%)
451 combo combo $0.78 3.75% 6 9.53% 8 40.26% 33 22.98% -9 -52 -26 -90 $-1.96(-71.65%) (252.68%)
452 eurc eurc $1.08 -0.53% -8 -0.98% -13 -0.93% -47 0.98% -57 -96 0 0 $-0.01(-1.17%) (1.19%)
453 LCX lcx $0.07 ethereum... -2.09% -10 -2.49% -16 79.06% 86 63.03% 43 32 10 -33 $-0.42(-85.41%) (585.4%)
454 altura alu $0.08 -1.8% -9 44.02% 65 46.99% 42 78.22% 76 89 67 0 $0.00(-1.8%) (1.83%)
455 kryza exchange krx $0.01 -0.06% -3 -0.07% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
456 forta fort $0.14 -1.81% -6 6.01% -4 18.65% -8 29.16% -12 -62 -63 -38 $-0.27(-65.86%) (192.9%)
457 carry cre $0.01 -3.71% -15 -7.35% -31 -5.0% -55 -6.8% -81 -85 -21 0 $0.00(-13.31%) (15.35%)
458 Solend slnd $1.42 -5.9% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-20.76%) (26.2%)
459 mines of dalarnia dar $0.13 5.25% 15 10.88% 9 33.44% 20 27.64% -5 -12 -12 -25 $-0.11(-45.84%) (84.64%)
460 memetoon meme $0.01 -0.3% -4 1.09% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-1.03%) (1.04%)
461 sologenic solo $0.13 -2.73% -8 18.46% 24 23.07% 10 4.09% -54 -34 -43 -186 $-6.14(-97.89%) (4648.49%)
462 WAGMI Game wagmigames $0.00 -5.43% -16 0.0% 0 0.0% 0 0.0% 0 0 -48 0 $0.00(-5.43%) (5.74%)
463 funtoken fun $0.00 1.23% 0 2.11% -13 3.92% -35 -3.12% -69 -82 -94 -209 $-0.19(-97.52%) (3929.72%)
464 firmachain fct,fct2 $0.07 0.32% -3 2.2% -13 4.12% -34 -1.24% -60 -66 -10 28 $-0.03(-33.48%) (50.33%)
465 Ampleforth Governance Token forth $3.45 Ethereum 2.54% 7 1.65% -16 15.48% -9 8.79% -46 -60 -101 -158 $-41.87(-92.38%) (1212.76%)
466 Acala aca $0.06 polkadot 2.49% 5 -0.43% -21 9.35% -29 2.9% -60 -58 -13 0 $-0.10(-60.73%) (154.66%)
467 wirex token wxt $0.01 1.31% -1 2.95% -13 10.33% -29 -0.73% -67 -82 -65 -111 $-0.02(-82.35%) (466.68%)
468 XCAD Network xcad $1.12 Ethereum... -1.09% -9 23.03% 31 21.94% 5 53.54% 31 -11 -116 0 $-0.89(-44.23%) (79.31%)
469 goldfinch gfi $1.77 16.35% 32 21.77% 27 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.62%) (0.62%)
470 hunt hunt $0.41 -0.44% -5 2.88% -8 13.19% -19 3.68% -58 -67 5 -45 $-1.01(-71.23%) (247.6%)
471 defi pulse index dpi $91.85 -1.95% -11 1.69% -13 14.35% -14 20.8% -24 -41 -26 -103 $-328.45(-78.15%) (357.6%)
472 chaingpt cgpt $0.12 -4.02% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.46%) (5.77%)
473 ThunderCore tt $0.00 -1.11% -9 2.43% -10 2.25% -42 -2.93% -72 -83 -60 -99 $-0.03(-87.03%) (671.06%)
474 Tectum tet $10.25 -0.91% -6 -10.24% -41 8.59% -34 0.0% 0 0 0 0 $-1.86(-15.39%) (18.18%)
475 BakerySwap bake $0.17 harmony-shard... 5.1% 4 -4.82% -31 31.37% 13 1.23% -65 -69 -1 -98 $-7.94(-97.85%) (4555.26%)
476 ton crystal ton $0.03 Ethereum -2.77% -9 4.11% -9 -9.79% -67 7.24% -49 -201 -248 -193 $-0.41(-94.05%) (1579.93%)
477 xpla xpla $0.21 7.99% 17 -2.73% -24 -7.25% -57 -7.33% -79 -27 -97 0 $-0.43(-66.89%) (202.01%)
478 assemble protocol asm $0.04 -4.59% -16 -8.91% -35 -0.05% -45 75.54% 63 0 0 0 $-0.01(-14.36%) (16.77%)
479 flamingo flm $0.09 Neo 1.17% -1 7.78% 0 21.61% -1 -1.48% -63 -60 -89 -34 $-1.01(-91.73%) (1109.64%)
480 constellation dag $0.04 9.15% 19 8.39% 0 9.52% -21 10.6% -35 -56 -46 -189 $-0.41(-91.42%) (1066.03%)
481 WazirX wrx $0.13 binancecoin... -0.41% -4 4.37% -5 11.93% -15 6.18% -51 -45 -64 -214 $-3.95(-96.88%) (3106.48%)
482 Aavegotchi ghst $0.92 Ethereum... 3.49% 7 5.82% -5 18.67% -6 7.02% -44 -70 -97 -145 $-2.04(-69.04%) (223.01%)
483 automata network ata $0.10 6.98% 15 7.6% 1 27.83% 22 14.54% -19 -31 -21 24 $-0.10(-48.27%) (93.32%)
484 Dero dero $3.41 -5.38% -11 -4.4% -24 -7.42% -60 2.37% -56 -49 -52 -173 $-22.18(-86.69%) (651.37%)
485 niza global niza $0.02 2.08% 5 -0.19% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-9.88%) (10.96%)
486 Persistence xprt $0.25 osmosis, Cosmos 2.09% 2 -0.14% -16 -4.01% -54 23.92% -11 2 -4 -251 $-15.33(-98.37%) (6052.35%)
487 susd susd $1.00 0.19% -4 0.51% 1 0.35% -20 -0.06% 18 -34 -68 -153 $-0.10(-8.88%) (9.75%)
488 Polkastarter pols $0.48 ethereum... 6.75% 14 15.97% 18 36.98% 22 36.08% 3 28 28 -113 $-5.99(-92.63%) (1257.3%)
489 derace derc $0.41 12.14% 22 5.03% -3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 groestlcoin grs $0.56 -2.38% -10 -7.23% -33 5.08% -30 14.35% -33 -77 -82 -52 $-0.24(-30.26%) (43.39%)
491 metacraft mct $0.89 binance-smart... -0.36% -7 -1.33% -20 1.96% -44 -5.59% -80 -129 -247 -86 $-2.56(-74.17%) (287.13%)
492 smartofgiving aog $0.64 0.44% -6 0.69% -17 0.74% -47 2.92% -59 -105 -122 -103 $-0.06(-9.21%) (10.15%)
493 orbit chain orc $0.07 0.25% -8 -3.37% -28 3.56% -40 24.9% -15 -18 -67 -206 $-0.06(-45.11%) (82.19%)
494 whitecoin xwc $0.06 -3.87% -18 7.33% -7 231.9% 164 12.19% -42 -85 -105 -139 $-2.53(-97.63%) (4127.39%)
495 platon lat $0.01 2.55% 1 19.59% 18 23.97% 0 21.89% -13 -21 -58 -144 $-0.02(-69.44%) (227.24%)
496 Beta Finance beta $0.06 binance-smart... -0.02% -5 1.75% -18 -1.75% -57 -5.68% -83 -114 -160 -180 $-2.36(-97.41%) (3754.14%)
497 Perpetual Protocol perp $0.70 optimistic-et... -1.12% -10 7.22% -6 22.91% -5 11.26% -41 -77 -153 -156 $-20.80(-96.74%) (2967.71%)
498 singularitydao sdao $0.55 -3.99% -17 -9.61% -43 0.84% -49 19.03% -25 -4 -37 0 $-0.37(-39.86%) (66.28%)
499 Aura Finance aura $1.01 -0.15% -7 8.49% -1 6.0% -29 -9.87% -77 -55 -76 0 $-2.55(-71.65%) (252.77%)
500 chainge chng $0.11 0.49% -5 -2.35% -26 14.71% -20 30.69% -11 -20 -19 0 $-0.02(-14.74%) (17.29%)