历史快照 - 2023-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,230.42 1.38% -193 9.34% -193 14.3% -193 18.04% -193 -194 -193 -181 $-2,547.49(-53.32%) (114.22%)
202 wrapped tron wtrx $0.10 energi, tron 1.61% -190 1.74% -190 7.75% -191 8.4% -190 -192 -190 -188 $0.00(-3.71%) (3.86%)
203 Wrapped Bitcoin wbtc $41,762.81 telos... 4.33% -185 10.75% -185 16.13% -185 19.2% -186 -185 -182 -179 $-25,786.42(-38.17%) (61.74%)
204 wrapped eos weos $4.38 1.12% -182 1.33% -182 9.08% -182 15.05% -181 -154 -155 0 $-0.13(-2.8%) (2.88%)
205 bitcoin classic bxc $4,179.43 4.32% -172 10.7% -171 11.5% -172 290.22% -126 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $41,869.74 Binance Chain... 4.65% -168 10.73% -166 16.13% -167 19.44% -171 -170 -167 -152 $-25,632.69(-37.97%) (61.22%)
207 wrapped hbar whbar $0.06 2.28% -166 3.49% -169 7.11% -170 13.65% -170 -174 -172 0 $0.00(-7.31%) (7.88%)
208 Bittensor tao $347.83 5.01% -163 41.04% -152 51.33% -154 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 wrapped beacon eth wbeth $2,286.17 1.72% -163 9.47% -162 14.93% -163 18.18% -164 -30 -35 0 $0.00(0.0%) (0.0%)
210 Rocket Pool ETH reth $2,446.30 1.65% -152 9.46% -152 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 valobit vbit $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 hex hex $0.01 harmony-shard... -7.73% -145 -10.72% -150 2.86% -150 -36.74% -169 -141 -156 -195 $-0.48(-98.88%) (8834.79%)
213 wemix wemix $2.71 Klaytn 0.77% -140 31.42% -129 54.91% -126 57.82% -126 -102 -56 -63 $-21.55(-88.82%) (794.33%)
214 Frax frax $1.00 harmony-shard... 0.13% -126 0.11% -129 0.11% -133 0.04% -138 -155 -157 -168 $-0.12(-10.97%) (12.33%)
215 cheelee cheel $12.01 5.0% -122 9.78% -122 14.38% -127 26.87% -120 0 0 0 $0.00(0.0%) (0.0%)
216 wrapped bnb wbnb $232.93 avalanche... 2.11% -120 1.54% -126 2.07% -127 -4.73% -132 -142 -142 -174 $-460.89(-66.43%) (197.87%)
217 tnc coin tnc $0.10 0.52% -116 0.86% -122 -1.48% -133 -0.39% -134 -156 -151 0 $-0.02(-14.07%) (16.38%)
218 radix xrd $0.05 -1.77% -109 1.24% -114 2.21% -125 16.27% -112 -139 -145 0 $-0.09(-63.14%) (171.31%)
219 Rollbit Coin rlb $0.16 -4.03% -111 -3.78% -119 -4.88% -129 -32.41% -152 -138 -141 0 $-0.09(-36.09%) (56.47%)
220 bittorrent btt $0.00 tron, energi... 82.43% -39 8.11% -103 116.71% -39 4.42% -117 253 -60 -158 $-0.01(-95.42%) (2082.06%)
221 Coinbase Wrapped Staked ETH cbeth $2,360.13 1.63% -98 9.45% -96 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 venus bnb vbnb $5.31 Binance Smart... 2.05% -96 1.5% -101 2.1% -110 0.0% 0 0 0 0 $-8.46(-61.43%) (159.3%)
223 Kujira kuji $3.44 3.49% -90 6.09% -92 7.04% -102 0.0% 0 0 0 0 $-0.59(-14.74%) (17.29%)
224 fasttoken ftn $1.30 -1.39% -89 7.2% -84 7.25% -54 8.16% -64 -34 0 0 $-0.02(-1.39%) (1.41%)
225 wrapped kava wkava $0.80 0.0% -88 5.62% -87 5.32% -101 15.44% -103 -200 -211 0 $-16.79(-95.47%) (2109.16%)
226 Huobi BTC hbtc $42,065.66 Ethereum... -0.66% -84 5.13% -84 8.22% -97 10.74% -102 -98 -92 -162 $-25,725.30(-37.95%) (61.16%)
227 Aleph Zero azero $1.33 -0.74% -80 -6.04% -91 1.92% -97 28.44% -78 -81 -79 0 $-0.12(-8.34%) (9.1%)
228 Ronin ron $1.27 ronin 12.05% -69 17.93% -67 60.8% -41 114.45% -12 -9 -26 0 $-0.14(-9.96%) (11.06%)
229 bonk bonk $0.00 14.68% -63 50.98% -37 69.54% -31 706.81% 220 0 0 0 $0.00(0.0%) (0.0%)
230 pendle pendle $1.25 13.09% -45 17.17% -54 23.97% -55 31.26% -55 -45 -42 0 $0.00(0.0%) (0.0%)
231 lukso lyx $8.23 -5.72% -66 33.64% -30 26.86% -27 29.53% -31 -47 -69 0 $-0.50(-5.72%) (6.07%)
232 Beldex bdx $0.05 0.8% -54 -0.88% -64 3.04% -76 19.51% -63 -63 -76 0 $-0.02(-24.49%) (32.44%)
233 orbler orbr $0.26 -4.29% -56 -6.47% -68 -25.35% -106 -0.88% -79 0 0 0 $-0.10(-27.26%) (37.48%)
234 defichain dfi $0.25 Ethereum... -0.67% -30 1.64% -30 -0.71% -41 -11.74% -55 -89 -104 -112 $-5.02(-95.25%) (2004.96%)
235 LINK ln $28.01 -0.7% -30 6.08% -25 7.8% -34 8.89% -37 -34 -57 -68 $-267.43(-90.52%) (954.84%)
236 OriginTrail trac $0.51 Ethereum... -8.28% -39 15.59% -14 63.74% 12 91.76% 33 17 -6 25 $-2.17(-80.9%) (423.53%)
237 edgecoin edgt $0.97 -2.02% -31 -2.32% -37 -2.19% -43 -2.61% -52 -84 -93 0 $-0.03(-3.21%) (3.32%)
238 bigtime bigtime $0.79 71.16% 47 304.81% 235 425.85% 290 403.87% 298 0 0 0 $0.00(0.0%) (0.0%)
239 Pocket Network pokt $0.13 16.07% -12 52.14% 20 93.79% 39 289.77% 163 158 173 0 $0.00(0.0%) (0.0%)
240 SwissBorg chsb $0.20 Ethereum -4.29% -33 -5.12% -42 1.41% -40 -5.08% -56 -78 -37 -115 $-1.32(-86.74%) (654.3%)
241 polymath poly $0.21 -0.13% -24 12.41% -17 17.58% -27 -35.85% -109 -25 -45 -102 $-1.38(-86.76%) (655.46%)
242 Ark ark $1.10 -1.28% -28 -1.17% -34 -28.91% -87 -28.06% -91 -5 108 128 $-9.19(-89.34%) (838.51%)
243 Liquity USD lusd $1.00 polygon-pos... 0.13% -24 0.2% -38 0.29% -51 -0.06% -61 -114 -125 -100 $-0.06(-5.45%) (5.76%)
244 Baby Doge Coin babydoge $0.00 binance-smart... 1.81% -22 10.62% -17 14.21% -28 4.58% -43 -52 -74 0 $0.00(-69.44%) (227.24%)
245 Telcoin tel $0.00 Ethereum... 6.6% -16 7.01% -19 9.82% -33 16.6% -28 50 21 -109 $-0.06(-95.62%) (2182.51%)
246 tribe tribe $0.33 4.78% -12 19.75% -5 15.82% -22 18.42% -24 -43 -52 -45 $-1.88(-84.94%) (563.95%)
247 venus btc vbtc $851.03 4.66% -10 10.74% -11 16.15% -20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 usdj usdj $1.12 0.05% -17 0.02% -23 -0.26% -104 -0.79% -119 -132 -136 -137 $-0.01(-0.79%) (0.79%)
249 neutron ntrn $0.76 33.91% 22 59.73% 46 82.24% 53 164.43% 112 100 122 0 $0.00(0.0%) (0.0%)
250 symbol xym $0.03 1.11% -12 6.76% -15 6.38% -29 -0.38% -42 -36 -49 -110 $-0.42(-93.58%) (1458.02%)
251 nakamoto games naka $2.05 -3.97% -19 5.7% -1 66.74% 67 83.09% 60 120 219 0 $-0.10(-4.72%) (4.95%)
252 lukso lyxe $8.71 -7.55% -26 43.01% 32 38.76% 7 35.44% -1 -21 -41 -27 $-31.13(-78.14%) (357.49%)
253 paypal usd pyusd $1.00 0.3% -12 0.24% -19 -0.06% -33 -0.03% -38 -29 124 0 $-0.03(-2.54%) (2.6%)
254 Nervos Network ckb $0.00 2.79% -2 5.01% -2 10.84% -15 -2.15% -31 -39 -44 -34 $-0.04(-91.83%) (1124.12%)
255 seedify.fund sfund $2.64 binance-smart... 15.18% 19 10.59% 5 55.38% 51 149.77% 132 209 222 93 $-13.66(-83.81%) (517.8%)
256 ontology gas ong $0.40 -2.65% -12 -10.38% -27 27.79% 5 12.06% -17 8 13 -38 $-2.32(-85.24%) (577.43%)
257 open campus edu $0.63 -0.5% -9 -2.89% 0 12.36% 1 22.8% 10 5 -15 0 $-0.81(-56.12%) (127.87%)
258 DeXe dexe $3.97 7.61% 3 16.08% 8 28.06% 6 62.72% 42 10 -8 0 $0.00(0.0%) (0.0%)
259 tomiNet tomi $2.21 1.15% -6 -17.9% -36 4.3% -26 6.24% -26 -92 -107 0 $-3.33(-60.1%) (150.61%)
260 VVS Finance vvs $0.00 cronos 3.53% -3 2.89% -9 14.21% -14 38.55% 19 23 1 0 $0.00(-18.11%) (22.11%)
261 bora bora $0.14 ethereum... 0.99% -6 0.91% -17 10.37% -20 4.76% -31 -40 -47 -95 $-1.41(-90.7%) (975.14%)
262 Orbs orbs $0.05 binance-smart... 3.15% -4 5.21% -8 11.79% -20 11.95% -21 30 33 -13 $-0.26(-84.9%) (562.44%)
263 loom network loom $0.12 Ethereum -0.11% -9 1.53% -14 3.48% -29 3.31% -35 -105 104 10 $-0.58(-83.14%) (493.09%)
264 DAO Maker dao $0.99 binance-smart... 10.75% 6 12.92% 0 11.62% -21 48.51% 20 -21 -47 -45 $-7.26(-88.0%) (733.36%)
265 star atlas dao polis $0.60 2.26% -6 23.85% 16 90.04% 76 130.11% 198 298 323 0 $-0.01(-2.19%) (2.24%)
266 rsk infrastructure framework rif $0.14 21.2% 21 36.39% 41 50.46% 37 22.78% -8 36 10 53 $-0.30(-68.19%) (214.4%)
267 AIOZ Network aioz $0.14 Ethereum... -20.56% -42 44.91% 58 151.02% 143 845.58% 376 361 373 180 $-1.64(-92.14%) (1172.59%)
268 alex lab alex $0.23 73.1% 97 227.81% 227 281.29% 235 338.56% 251 214 170 0 $0.00(0.0%) (0.0%)
269 DigiByte dgb $0.01 4.66% -4 10.53% -4 15.26% -13 12.24% -21 -41 -54 -85 $-0.15(-94.72%) (1794.42%)
270 inSure DeFi sure $0.01 Ethereum... 3.68% -7 5.17% -9 0.19% -35 1.32% -36 -9 -2 29 $-0.05(-91.22%) (1039.18%)
271 API3 api3 $1.59 ethereum... 3.3% -9 7.08% -9 22.86% -5 19.32% -14 -24 -46 -48 $-7.83(-83.14%) (493.05%)
272 stasis euro eurs $1.08 -0.76% -12 -1.26% -17 -0.04% -35 3.25% -36 -62 -75 -97 $-0.20(-15.27%) (18.02%)
273 rsk smart bitcoin rbtc $41,824.51 5.07% -1 11.63% -3 16.5% -13 19.04% -17 -31 -33 20 $-25,755.27(-38.11%) (61.58%)
274 pundi x[new] pundix $0.51 -0.37% -8 -3.3% -18 7.78% -21 1.58% -37 -33 -28 -78 $-3.82(-88.24%) (750.05%)
275 Venus xvs $8.28 binance-smart... -1.02% -8 24.13% 29 25.4% 8 9.55% -21 -4 50 42 $-130.46(-94.04%) (1576.52%)
276 Covalent cqt $0.21 3.01% 1 2.32% -13 49.6% 46 56.83% 33 1 87 0 $-0.02(-10.42%) (11.64%)
277 Celer Network celr $0.02 Ethereum... 6.66% 5 11.98% 1 23.88% 3 6.62% -27 -39 -42 -63 $-0.16(-90.66%) (970.48%)
278 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 20.57% 31 29.85% 40 39.23% 30 -6.66% -51 -19 -26 0 $-0.05(-28.41%) (39.69%)
279 standard tokenization protocol stpt $0.07 1.24% -4 4.37% -11 3.46% -29 -0.11% -39 -67 -30 35 $-0.13(-65.77%) (192.16%)
280 Coin98 c98 $0.20 Ethereum... 0.15% -7 3.14% -13 18.74% -1 10.01% -17 -25 -27 40 $-5.07(-96.27%) (2580.91%)
281 braintrust btrst $0.59 ethereum... -2.5% -13 16.79% 8 11.97% -19 43.96% 81 40 92 -105 $-9.62(-94.22%) (1630.28%)
282 niobium coin nbc $2.02 0.12% -6 10.85% -2 25.34% 6 34.92% 6 -30 0 0 $-0.01(-0.36%) (0.36%)
283 dkargo dka $0.04 ethereum... 3.33% -3 1.85% 5 4.21% -7 1.42% -17 -16 -10 -54 $-0.51(-93.56%) (1451.95%)
284 Cartesi ctsi $0.16 polygon-pos... 3.9% -3 9.21% -5 21.05% -2 2.71% -35 -44 -52 -32 $-1.56(-90.46%) (947.86%)
285 veruscoin vrsc $1.68 40.48% 64 16.14% 6 43.62% 35 174.52% 147 211 167 183 $0.00(0.0%) (0.0%)
286 SPACE ID id $0.29 -3.27% -17 16.01% 8 27.78% 18 17.37% -10 -5 -30 0 $-0.65(-69.19%) (224.53%)
287 cannation cnnc $49.31 5.35% 1 0.97% -16 -1.22% -36 28.7% -2 -8 416 0 $-91.84(-65.07%) (186.25%)
288 PlayDapp pla $0.21 ethereum... 0.92% -5 4.43% -13 12.46% -13 4.66% -28 -32 -37 -89 $-3.02(-93.43%) (1422.24%)
289 Games for a Living gfal $0.05 -3.51% -11 -1.01% 127 24.6% 146 20.73% 147 0 0 0 $0.00(-3.51%) (3.64%)
290 Keep Network keep $0.13 Ethereum... 8.54% 3 12.74% 8 20.08% 0 9.09% -26 -41 -28 -51 $-1.35(-91.4%) (1062.77%)
291 Gains Network gns $3.94 polygon-pos 3.95% -2 9.28% -5 8.98% -23 -2.63% -45 -61 -65 0 $-5.07(-56.25%) (128.56%)
292 bounce token auction $18.15 17.49% 32 64.15% 81 113.19% 119 158.09% 139 166 188 110 $-46.90(-72.1%) (258.39%)
293 chromia chr $0.15 10.45% 17 18.74% 23 31.48% 23 30.71% 20 12 20 -28 $-1.29(-89.38%) (841.53%)
294 bluzelle blz $0.27 7.8% 7 8.78% -1 16.37% -5 -1.08% -41 40 37 203 $-0.02(-6.52%) (6.97%)
295 Steem steem $0.26 -0.2% -9 1.03% -18 7.87% -22 13.31% -20 -21 -13 -50 $-7.77(-96.77%) (2996.38%)
296 Metal mtl $1.75 Ethereum 5.63% -1 10.89% 7 14.26% -9 3.1% -34 -39 -36 30 $-11.78(-87.09%) (674.64%)
297 Stargate Finance stg $0.57 arbitrum-one... -2.62% -13 1.48% -14 11.86% -16 1.84% -38 -52 -81 0 $-0.66(-53.69%) (115.92%)
298 hooked protocol hook $1.08 3.01% 30 5.09% 121 28.33% 136 11.99% 88 90 101 -109 $-2.01(-65.04%) (186.01%)
299 VeThor Token vtho $0.00 vechain 6.89% 9 18.45% 24 28.68% 20 22.06% -7 -33 5 40 $-0.04(-95.73%) (2244.2%)
300 MiL.k Alliance mlk $0.35 6.6% 12 -3.86% -27 20.4% 5 10.69% -22 -31 -43 0 $-0.19(-34.68%) (53.09%)