历史快照 - 2023-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 bitgert brise $0.00 -4.78% -9 66.22% 93 69.86% 90 69.16% 50 24 -32 -147 $0.00(-70.47%) (238.67%)
302 Gods Unchained gods $0.42 Ethereum -5.15% -12 18.66% 30 43.94% 57 62.17% 47 124 102 80 $-7.41(-94.67%) (1775.23%)
303 venus usdc vusdc $0.02 Binance Smart... -0.02% 4 0.08% -19 0.21% -17 0.0% 0 0 0 -110 $0.00(-0.02%) (0.02%)
304 Yield Guild Games ygg $0.38 harmony-shard... -3.43% -6 4.17% -6 -3.22% -25 31.95% 3 0 -2 140 $-9.93(-96.33%) (2621.8%)
305 viction vic $1.11 -3.28% -5 0.38% -18 -18.61% -53 -15.57% -64 0 0 0 $-0.66(-37.5%) (60.0%)
306 Bancor Network Token bnt $0.79 Ethereum -0.56% 2 8.67% 4 4.56% -5 46.7% 14 30 -1 -66 $-22.94(-96.67%) (2901.24%)
307 VeThor Token vtho $0.00 vechain 2.4% 12 12.67% 15 9.3% 4 14.14% -17 -45 -6 30 $-0.04(-96.01%) (2405.66%)
308 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 16.85% 40 17.21% 21 12.4% 12 -13.03% -62 -34 -59 0 $-0.07(-40.62%) (68.42%)
309 chromia chr $0.14 0.6% 1 9.31% 4 2.63% -13 21.52% 6 -8 -6 -39 $-1.31(-90.38%) (939.96%)
310 AllianceBlock Nexera nxra $0.14 5.31% 15 14.9% 16 22.03% 22 88.17% 72 128 104 0 $-0.01(-3.93%) (4.09%)
311 MiL.k Alliance mlk $0.33 -2.78% -6 -8.97% -41 2.52% -11 5.9% -31 -44 -57 0 $-0.21(-38.72%) (63.19%)
312 amp amp $0.00 -0.47% -3 3.21% -12 0.93% -21 44.01% 14 -20 -50 -148 $-0.11(-97.7%) (4248.57%)
313 Wrapped NXM wnxm $44.30 ethereum... -0.09% 1 9.12% 3 10.45% 4 27.64% -7 -28 -35 201 $-73.68(-62.45%) (166.35%)
315 webuy we $0.29 0.93% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.09%) (3.19%)
316 usdx [kava] usdx $0.94 -1.44% -3 1.52% -17 -0.11% -24 -1.49% -46 -92 -97 -117 $-0.09(-8.34%) (9.09%)
317 nym nym $0.16 -1.61% -5 5.76% 4 3.16% -5 15.06% -7 -3 -19 0 $-0.15(-47.91%) (91.99%)
318 binaryx bnx $0.30 -1.2% -2 -0.7% -24 0.61% -19 15.62% -24 28 26 0 $-1.30(-81.38%) (437.11%)
319 litecoin ultra ltcu $100.40 0.08% 2 -0.7% -23 -2.83% -31 17.74% -19 -68 396 0 $-4.40(-4.2%) (4.39%)
320 small love potion slp $0.00 0.76% 3 2.57% -15 -6.97% -37 3.97% -39 -3 -5 -133 $-0.36(-99.32%) (14617.14%)
321 star atlas atlas $0.01 -2.64% -4 45.73% 54 123.24% 145 161.71% 226 282 294 75 $0.00(-2.64%) (2.71%)
322 tokamak network ton $2.33 0.09% 4 2.83% -10 4.14% -8 -0.9% -17 35 61 0 $-0.59(-20.1%) (25.15%)
323 Astrafer astrafer $0.64 -4.07% -5 -9.02% -43 21.72% 18 52.81% 25 10 -16 0 $-1.37(-68.05%) (212.96%)
324 bounce token auction $15.45 22.56% 41 56.45% 74 54.79% 62 119.33% 104 131 162 82 $-49.61(-76.25%) (321.06%)
325 Nano nano $0.75 0.33% 2 4.47% -6 1.51% -17 7.06% -37 -78 -82 -129 $-32.95(-97.77%) (4376.88%)
326 Syscoin sys $0.14 8.63% 20 1.1% -18 31.38% 28 37.86% 2 -18 -29 -97 $-1.10(-89.01%) (810.32%)
327 pegnet peg $0.04 -0.81% -3 -0.82% -24 -1.61% -25 0.91% -49 -70 -9 0 $0.00(-9.51%) (10.52%)
328 hooked protocol hook $1.05 -5.55% -17 8.35% 95 11.37% 97 14.13% 68 60 71 -142 $-2.05(-66.06%) (194.63%)
329 trexcoin trex $0.10 0.54% 2 0.26% -22 -21.34% -71 -90.77% -271 -263 -34 0 $-1.22(-92.47%) (1228.01%)
330 Radiant Capital rdnt $0.26 -1.98% -8 9.38% 1 2.49% -8 -3.78% -43 -51 -47 0 $-0.21(-44.41%) (79.87%)
331 decentralized social deso $11.15 1.02% 2 4.33% -11 7.09% -8 27.14% -15 -60 -73 -113 $-93.60(-89.36%) (839.46%)
332 Ardor ardr $0.10 -1.2% -4 2.45% -15 -11.76% -55 10.24% -37 -32 -24 -98 $-2.00(-95.3%) (2026.82%)
333 medibloc med $0.01 -1.01% -1 5.6% -8 -0.43% -24 7.04% -20 -21 -29 -130 $-0.27(-95.71%) (2233.57%)
334 Secret scrt $0.37 0.2% 3 -3.49% -32 0.41% -21 16.17% 10 27 -3 -163 $-9.55(-96.31%) (2611.0%)
335 Uquid Coin uqc $9.73 Ethereum... -17.84% -48 -17.12% -67 111.85% 129 132.4% 118 166 143 -32 $-23.29(-70.54%) (239.45%)
336 0x0.ai: AI Smart Contract 0x0 $0.11 -0.69% -1 5.9% -9 -13.01% -58 1.52% -53 29 127 0 $-0.02(-13.01%) (14.96%)
337 mvl mvl $0.00 Ethereum -0.71% -1 2.74% -14 -7.56% -43 -4.84% -62 -57 -50 -86 $-0.06(-94.15%) (1610.85%)
338 Marlin pond $0.01 Ethereum... 3.57% 2 6.25% -10 13.98% -4 22.6% -26 -39 -38 4 $-0.25(-95.49%) (2115.58%)
339 Numeraire nmr $15.79 energi, Ethereum 0.11% -1 1.89% -25 -1.14% -33 9.73% -42 -69 -104 -76 $-86.04(-84.49%) (544.85%)
340 Everipedia iq $0.01 ethereum, EOS... -1.11% -6 -0.66% -25 -1.87% -30 1.58% -54 -63 -47 -108 $-0.06(-90.8%) (986.94%)
341 netrum ntr $45.17 -3.22% -12 -2.83% -35 -4.14% -37 2.12% -57 -78 -14 0 $-3.44(-7.07%) (7.61%)
342 moviebloc mbl $0.01 ethereum, ONT... 1.66% 1 7.09% -8 -9.37% -47 23.85% -20 29 37 22 $-0.03(-85.36%) (582.86%)
343 Ergo erg $1.31 -2.31% -4 11.41% -2 5.36% -15 27.75% -16 -1 -33 -118 $-21.06(-94.12%) (1601.53%)
344 dogelon mars elon $0.00 Ethereum 1.02% 3 4.32% -11 9.98% -7 -7.76% -68 -55 -81 -198 $0.00(-92.59%) (1249.3%)
345 smardex sdex $0.01 -1.38% -4 -1.22% -21 -7.74% -38 14.11% -37 0 -33 0 $0.00(-9.52%) (10.52%)
346 core core $0.51 -1.41% -4 2.33% -16 2.21% -17 16.2% -23 -44 -107 0 $-2.66(-83.82%) (518.0%)
347 venus eth veth $45.21 Binance Smart... 1.48% 3 8.4% -7 8.4% -12 0.0% 0 0 0 0 $-51.93(-53.46%) (114.85%)
348 omg network omg $0.65 -1.49% -3 4.54% -12 0.07% -23 5.4% -44 -45 -54 -195 $-25.06(-97.46%) (3842.83%)
349 veruscoin vrsc $1.19 -25.73% -69 -22.14% -78 -1.92% -23 98.14% 86 143 105 91 $-0.41(-25.73%) (34.64%)
350 xyo xyo $0.01 -2.75% -1 69.87% 95 63.19% 77 86.84% 69 72 41 -50 $-0.07(-91.35%) (1056.29%)
351 Dent dent $0.00 Ethereum 0.3% 1 6.77% -6 8.23% -6 9.68% -40 -31 -45 -96 $-0.10(-99.11%) (11177.71%)
352 Maple mpl $19.83 Ethereum... -5.86% -8 6.34% -9 45.97% 55 115.56% 105 171 212 64 $-43.93(-68.9%) (221.59%)
353 planet planet $0.00 -0.37% -2 14.06% 2 1.59% -20 95.33% 85 15 28 0 $0.00(-0.37%) (0.37%)
354 request req $0.09 -0.29% -1 4.12% -12 2.71% -16 14.78% -29 -44 -63 -150 $-0.90(-91.28%) (1047.04%)
355 artificial liquid intelligence ali $0.02 4.34% 15 -3.88% -20 35.16% 43 42.86% 19 -11 -32 0 $-0.05(-66.58%) (199.21%)
356 Prometeus prom $4.60 Ethereum... 0.66% 5 4.12% -8 3.16% -12 6.97% -42 -72 -88 -107 $-65.15(-93.4%) (1414.77%)
357 NKN nkn $0.11 Ethereum -1.15% 1 4.61% -5 -1.96% -21 16.37% -27 -51 -72 -67 $-1.20(-91.61%) (1092.47%)
359 Lyra Finance lyra $0.14 1.59% 8 38.43% 54 14.49% 5 118.84% 125 120 117 0 $-0.02(-14.82%) (17.4%)
360 Energy Web Token ewt $2.74 xdai -3.12% -5 8.63% 0 5.94% -9 48.26% 26 -11 -79 -182 $-17.82(-86.69%) (651.52%)
361 alpha finance lab alpha $0.10 0.26% 5 -2.52% -15 4.69% -6 15.05% -26 -43 -72 -99 $-2.52(-96.29%) (2597.62%)
362 Radicle rad $1.58 Ethereum -3.07% -3 -1.06% -18 1.29% -14 4.96% -45 -66 -88 -69 $-25.29(-94.11%) (1596.84%)
363 Myria myria $0.01 -4.22% -7 11.52% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-9.28%) (10.22%)
364 Verasity vra $0.01 Ethereum... -1.8% -1 6.81% -6 3.23% -14 29.12% -2 -32 21 55 $-0.08(-90.84%) (991.97%)
365 Metadium meta $0.05 Ethereum 0.28% 4 4.06% -11 0.82% -18 17.15% -29 48 77 -13 $-0.36(-88.36%) (759.14%)
366 alex lab alex $0.13 32.79% 64 102.51% 138 101.2% 131 151.32% 144 118 61 0 $0.00(0.0%) (0.0%)
367 DODO dodo $0.13 -2.69% -5 6.16% -8 10.86% -5 7.02% -43 -62 -17 -45 $-0.14(-51.13%) (104.63%)
368 stormx stmx $0.01 -2.5% -4 4.24% -12 -3.86% -28 -10.7% -72 -75 -6 -61 $-0.20(-96.22%) (2543.86%)
369 WINkLink win $0.00 Tron20, tron 15.34% 36 20.96% 22 19.7% 14 15.39% -32 -46 -52 -161 $0.00(-96.93%) (3160.76%)
370 Maverick Protocol mav $0.32 -0.56% 2 8.94% -5 13.9% -2 37.41% 8 -39 -46 0 $-0.21(-40.03%) (66.76%)
371 arkham arkm $0.53 -0.58% 2 22.55% 25 22.58% 18 43.99% 18 -34 -49 0 $-0.17(-24.06%) (31.68%)
372 Aergo aergo $0.18 Binance Chain... -6.15% -15 7.73% -9 2.69% -19 19.17% -26 19 33 -32 $-0.33(-65.33%) (188.42%)
373 Hashflow hft $0.32 -6.13% -13 5.75% -7 14.66% 14 24.31% 10 -79 -101 0 $-0.52(-61.74%) (161.34%)
374 Badger DAO badger $4.26 arbitrum-one... -1.43% -3 22.69% 25 15.21% -3 51.9% 17 30 20 20 $-79.70(-94.93%) (1870.57%)
375 myneighboralice alice $1.15 1.98% 1 -2.8% -26 14.81% 0 29.45% 23 27 27 -16 $-25.00(-95.59%) (2165.02%)
376 humanscape hum $0.09 ethereum... -0.63% -2 1.77% -19 -11.04% -45 2.45% -55 -63 -28 -143 $-0.53(-86.2%) (624.68%)
377 virtua tvk $0.07 -3.89% -9 33.2% 38 26.65% 24 181.68% 162 148 154 104 $0.00(-3.89%) (4.05%)
378 hello hello $0.12 -2.86% -3 -5.07% -27 -6.6% -35 5.98% -49 54 117 0 $-0.02(-14.3%) (16.68%)
379 metars genesis mrs $1.21 2.07% 4 6.74% -10 11.26% -2 14.63% -32 -16 -108 0 $-0.94(-43.82%) (78.01%)
380 ator protocol ator $0.86 -12.5% -26 -13.45% -43 -21.33% -59 -39.62% -136 -69 -24 0 $-1.16(-57.59%) (135.82%)
381 dynex dnx $0.96 -1.7% -3 -8.13% -34 -22.42% -62 17.08% -15 -62 28 0 $-0.35(-26.46%) (35.99%)
382 Bifrost bfc $0.05 Ethereum, Fantom 0.33% 0 12.06% 2 15.93% 6 18.46% -21 -22 -43 -137 $-0.58(-91.47%) (1072.87%)
383 Kwenta kwenta $172.30 -1.98% -4 -6.1% -30 -9.61% -41 78.73% 67 0 0 0 $-218.33(-55.89%) (126.72%)
384 vega protocol vega $1.26 1.31% 2 3.76% -16 3.11% -21 -9.36% -75 -87 -102 16 $-20.26(-94.16%) (1610.87%)
385 highstreet high $1.47 -2.94% -8 5.19% -14 7.16% -15 10.91% -44 -61 -51 0 $-2.61(-63.88%) (176.85%)
386 sweat economy sweat $0.01 -0.76% -5 11.47% 1 12.78% -1 27.6% -6 -77 -48 66 $-0.04(-77.51%) (344.64%)
387 Origin Protocol ogn $0.13 Ethereum, sora -2.54% -7 -1.71% -25 5.93% -63 5.87% -94 -89 -5 -81 $-2.98(-95.85%) (2308.19%)
388 Access Protocol acs $0.00 0.14% 0 8.61% -6 6.72% -15 16.4% -25 -48 -62 0 $0.00(-2.7%) (2.78%)
389 ankrETH aeth $2,498.38 Ethereum 1.54% 4 8.58% -8 8.35% -11 18.68% -22 -37 -54 -2 $-2,142.49(-46.17%) (85.76%)
390 superrare rare $0.13 3.94% 11 24.64% 38 95.2% 127 110.13% 109 101 97 0 $-0.04(-24.87%) (33.11%)
391 guildfi gf $0.14 29.18% 50 30.1% 47 60.45% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 ozone chain ozo $0.24 0.9% 0 -0.33% -28 25.24% 19 0.0% 0 0 0 0 $0.00(-0.83%) (0.84%)
393 orchid oxt $0.07 -1.06% -9 4.64% -16 -0.74% -33 7.23% -51 -72 -82 -95 $-0.77(-91.2%) (1036.58%)
394 gitcoin gtc $1.09 -1.5% -9 7.7% -11 -1.09% -33 13.14% -41 -67 -104 68 $-1.71(-61.05%) (156.77%)
395 quarkchain qkc $0.01 -0.52% -6 2.87% -23 -3.38% -38 3.22% -61 -26 -29 -99 $-0.29(-96.19%) (2526.61%)
396 Cyberconnect cyber $6.48 -2.39% -9 9.17% -7 2.92% -29 7.78% -51 -42 -97 0 $-5.65(-46.57%) (87.18%)
397 Cobak Token cbk $0.89 Ethereum... -1.02% 0 1.24% -23 -11.0% -48 3.46% -58 -30 0 17 $-12.49(-93.35%) (1404.37%)
398 hifi finance hifi $0.75 -0.43% 2 1.41% -22 -0.4% -32 17.94% -30 -91 -41 0 $-1.66(-69.05%) (223.11%)
399 phala network pha $0.11 0.53% 3 3.99% -19 6.61% -15 4.7% -56 -70 -67 -114 $-1.12(-90.93%) (1002.32%)
400 COTI coti $0.05 ethereum... -3.37% -10 0.66% -22 9.91% -7 8.43% -46 -28 -37 -177 $-0.60(-91.54%) (1082.63%)
401 dusk network dusk $0.17 ethereum... -2.73% -3 1.14% -22 4.47% -20 27.8% -9 -17 -9 -29 $-0.87(-84.09%) (528.64%)
402 CertiK ctk $0.54 -4.1% -11 3.18% 38 9.73% 46 8.03% 12 14 -66 -137 $-3.24(-85.63%) (596.01%)