历史快照 - 2023-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,200.14 1.93% -193 8.84% -193 8.74% -193 19.12% -193 -194 -193 -181 $-2,577.78(-53.95%) (117.16%)
202 wrapped tron wtrx $0.10 energi, tron -0.18% -190 0.74% -191 1.22% -191 5.4% -191 -192 -190 -188 $-0.01(-5.24%) (5.53%)
203 Wrapped Bitcoin wbtc $40,030.32 telos... 1.51% -185 7.8% -185 7.02% -185 14.22% -186 -184 -183 -179 $-27,518.91(-40.74%) (68.75%)
204 wrapped eos weos $4.33 -2.97% -182 -3.43% -183 11.91% -181 43.34% -179 -155 -156 0 $-0.17(-3.88%) (4.04%)
205 bitcoin classic bxc $4,006.39 1.51% -171 6.47% -171 6.73% -171 299.92% -126 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $40,007.96 Binance Chain... 1.41% -167 7.49% -166 6.64% -164 14.31% -172 -170 -168 -154 $-27,494.46(-40.73%) (68.72%)
207 wrapped hbar whbar $0.06 -0.26% -166 0.93% -169 -5.88% -171 12.5% -170 -173 -173 0 $-0.01(-9.37%) (10.34%)
208 Bittensor tao $331.25 13.51% -157 35.65% -153 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 wrapped beacon eth wbeth $2,247.46 1.48% -163 8.46% -163 8.51% -163 18.99% -164 -31 -37 0 $0.00(0.0%) (0.0%)
210 Rocket Pool ETH reth $2,406.67 1.62% -151 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.01 harmony-shard... -7.09% -147 0.73% -150 2.25% -151 -33.77% -169 -140 -154 -196 $-0.48(-98.79%) (8144.41%)
212 wemix wemix $2.69 Klaytn 3.04% -136 47.18% -125 48.59% -126 56.25% -127 -102 -57 -81 $-21.57(-88.9%) (801.23%)
213 Frax frax $1.00 harmony-shard... -0.05% -125 -0.04% -130 -0.04% -132 -0.1% -138 -155 -161 -165 $-0.12(-11.08%) (12.47%)
214 cheelee cheel $11.44 -0.01% -121 7.7% -121 6.95% -124 21.47% -123 0 0 0 $0.00(-0.01%) (0.01%)
215 wrapped bnb wbnb $228.10 avalanche... -0.38% -121 0.33% -129 -10.52% -132 -3.74% -132 -142 -142 -174 $-465.71(-67.12%) (204.16%)
216 tnc coin tnc $0.10 4.4% -109 0.45% -124 -2.59% -131 -2.07% -135 -156 -152 0 $-0.02(-14.52%) (16.99%)
217 Rollbit Coin rlb $0.17 -3.92% -114 -5.64% -126 -4.55% -126 -21.39% -144 -139 -140 0 $-0.08(-33.41%) (50.16%)
218 radix xrd $0.05 -9.68% -122 3.4% -116 -3.23% -124 23.41% -113 -139 -146 0 $-0.09(-62.48%) (166.5%)
219 Coinbase Wrapped Staked ETH cbeth $2,322.25 1.7% -96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 venus bnb vbnb $5.20 Binance Smart... -0.38% -95 0.42% -101 -10.39% -113 0.0% 0 0 0 0 $-8.56(-62.21%) (164.61%)
221 Kujira kuji $3.32 -3.26% -91 15.26% -78 -12.01% -108 0.0% 0 0 0 0 $-0.71(-17.62%) (21.39%)
222 fasttoken ftn $1.32 4.99% -82 8.41% -87 8.58% -43 9.59% -62 -35 0 0 $0.00(0.0%) (0.0%)
223 wrapped kava wkava $0.80 0.53% -86 2.02% -94 1.94% -96 17.69% -100 -198 -115 0 $-16.79(-95.47%) (2109.19%)
224 Huobi BTC hbtc $42,346.68 Ethereum... 0.6% -82 5.23% -85 8.94% -83 13.1% -100 -97 -88 -160 $-25,444.28(-37.53%) (60.09%)
225 Aleph Zero azero $1.34 1.99% -76 -3.45% -89 -7.64% -97 34.03% -75 -82 -75 0 $-0.11(-7.65%) (8.29%)
226 Ronin ron $1.13 ronin -1.97% -69 6.28% -65 34.54% -39 102.06% -7 -11 -25 0 $-0.28(-19.64%) (24.44%)
227 lukso lyx $8.72 17.18% -39 48.67% -22 26.86% -21 36.52% -29 -45 -66 0 $0.00(0.0%) (0.0%)
228 bonk bonk $0.00 13.24% -45 42.41% -31 36.81% -32 633.78% 233 0 0 0 $0.00(0.0%) (0.0%)
229 orbler orbr $0.27 -3.28% -59 -0.22% -62 -24.0% -93 1.12% -82 0 0 0 $-0.09(-24.0%) (31.58%)
230 Beldex bdx $0.05 0.01% -53 -4.89% -68 -10.5% -77 17.89% -64 -64 -74 0 $-0.02(-25.1%) (33.5%)
231 bittorrent btt $0.00 tron, energi... 0.04% -51 -39.32% -113 -49.44% -129 81.44% -9 198 -129 -170 $-0.01(-97.49%) (3880.68%)
232 pendle pendle $1.10 -0.5% -50 7.92% -53 -0.73% -58 17.29% -57 -48 -46 0 $-0.08(-6.82%) (7.32%)
233 OriginTrail trac $0.56 Ethereum... -1.4% -37 41.38% -4 61.68% 10 113.38% 38 10 -3 26 $-2.12(-79.17%) (380.18%)
234 defichain dfi $0.25 Ethereum... 0.51% -30 3.21% -34 -5.63% -42 -11.0% -56 -92 -104 -112 $-5.02(-95.22%) (1990.94%)
235 LINK ln $28.21 1.11% -25 7.33% -25 2.33% -30 11.42% -36 -39 -60 -72 $-267.23(-90.45%) (947.41%)
236 edgecoin edgt $0.99 -0.29% -31 -0.28% -41 -0.55% -34 -0.59% -52 -88 -89 0 $-0.01(-1.22%) (1.23%)
237 SwissBorg chsb $0.21 Ethereum 0.49% -31 -0.21% -41 -1.47% -38 0.56% -51 -77 -34 -113 $-1.31(-86.15%) (621.95%)
238 Ark ark $1.11 -1.88% -23 -2.76% -34 -30.06% -72 -30.44% -92 11 102 130 $-9.18(-89.21%) (826.52%)
239 polymath poly $0.21 -5.56% -31 15.98% -17 1.93% -27 -33.94% -103 -18 -33 -102 $-1.38(-86.75%) (654.47%)
240 Liquity USD lusd $1.00 polygon-pos... 0.01% -22 0.06% -38 0.02% -42 -0.09% -61 -115 -121 -96 $-0.06(-5.58%) (5.91%)
241 Baby Doge Coin babydoge $0.00 binance-smart... 2.51% -17 9.02% -20 2.7% -25 2.11% -41 -50 -73 0 $0.00(-69.99%) (233.17%)
242 AIOZ Network aioz $0.18 Ethereum... 2.42% -12 106.29% 97 176.21% 150 0.0% 0 383 396 203 $-1.61(-90.11%) (910.95%)
243 lukso lyxe $9.42 18.04% 5 55.42% 32 45.13% 23 40.39% 0 -13 -32 -27 $-30.42(-76.36%) (322.94%)
244 Pocket Network pokt $0.12 -9.5% -25 55.67% 34 60.19% 40 281.13% 183 149 157 0 $-0.01(-9.5%) (10.49%)
245 Telcoin tel $0.00 Ethereum... -1.17% -19 2.01% -25 -10.22% -35 10.5% -30 46 34 -109 $-0.06(-95.89%) (2333.12%)
246 usdj usdj $1.12 0.03% -18 0.06% -27 -0.18% -94 -0.59% -116 -131 -133 -136 $-0.01(-0.84%) (0.85%)
247 nakamoto games naka $2.13 -0.78% -20 22.36% 9 62.03% 71 116.04% 84 127 233 0 $-0.02(-0.78%) (0.79%)
248 tribe tribe $0.32 -0.83% -17 1.04% -25 11.13% -17 13.83% -27 -47 -58 -47 $-1.89(-85.63%) (595.69%)
249 venus btc vbtc $813.18 1.41% -14 7.5% -19 6.66% -24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 symbol xym $0.03 2.88% -13 5.34% -23 -0.06% -29 -1.56% -43 -40 -55 -111 $-0.42(-93.65%) (1475.24%)
251 paypal usd pyusd $1.00 -0.24% -13 -0.22% -25 -0.34% -27 -0.37% -38 -33 127 0 $-0.03(-2.82%) (2.91%)
252 tomiNet tomi $2.18 -3.39% -3 -22.25% -36 6.75% -1 6.98% -18 -90 -87 0 $-3.35(-60.55%) (153.48%)
253 loom network loom $0.12 Ethereum -1.5% -2 2.3% -10 -8.18% -26 0.52% -28 -106 114 25 $-0.58(-83.12%) (492.47%)
254 bora bora $0.14 ethereum... -1.61% -2 0.06% -15 1.19% -14 4.64% -24 -37 -42 -88 $-1.41(-90.79%) (985.82%)
255 Power Ledger powr $0.28 ethereum... -0.01% 1 5.79% -5 -4.63% -22 24.33% 3 21 31 -7 $-1.53(-84.65%) (551.42%)
256 Orbs orbs $0.04 binance-smart... -1.77% 1 3.43% -7 -3.08% -19 2.95% -24 31 40 -10 $-0.26(-85.36%) (583.28%)
257 VVS Finance vvs $0.00 cronos -0.53% 2 0.89% -12 -0.99% -16 36.97% 25 21 2 0 $0.00(-20.9%) (26.42%)
258 star atlas dao polis $0.58 0.04% 2 43.68% 60 70.68% 88 120.65% 200 304 339 0 $-0.03(-4.35%) (4.55%)
259 stasis euro eurs $1.09 -0.11% 3 -0.73% -13 0.16% -12 2.02% -24 -54 -62 -84 $-0.19(-14.62%) (17.13%)
260 DeXe dexe $3.68 5.18% 11 11.29% 5 9.24% 3 52.27% 39 0 -8 0 $-0.13(-3.44%) (3.57%)
261 API3 api3 $1.54 ethereum... -2.25% 0 9.03% 1 5.08% -2 16.21% -4 -20 -30 -42 $-7.88(-83.68%) (512.6%)
262 inSure DeFi sure $0.00 Ethereum... -6.91% -7 2.68% -8 -9.16% -27 0.13% -26 -3 4 40 $-0.05(-91.53%) (1081.11%)
263 wilder world wild $0.51 -0.03% 2 33.79% 46 71.09% 89 85.37% 69 103 50 234 $-0.04(-6.66%) (7.13%)
264 DigiByte dgb $0.01 0.77% 4 7.41% -3 -1.51% -15 7.16% -19 -37 -50 -85 $-0.15(-94.96%) (1882.74%)
265 pundi x[new] pundix $0.51 -1.32% -2 1.8% -14 -1.26% -15 0.57% -28 -29 -19 -70 $-3.82(-88.19%) (746.92%)
266 Venus xvs $8.36 binance-smart... 14.74% 25 18.67% 15 8.0% 1 47.41% 32 -2 59 49 $-130.38(-93.97%) (1559.43%)
267 braintrust btrst $0.61 ethereum... -2.02% -3 20.27% 18 34.31% 48 47.48% 97 81 105 -95 $-9.61(-94.07%) (1587.0%)
268 SPACE ID id $0.30 4.51% 8 22.34% 22 17.45% 21 14.05% -4 13 -18 0 $-0.64(-68.14%) (213.91%)
269 DAO Maker dao $0.89 binance-smart... -0.04% 0 3.22% -11 -0.82% -14 37.89% 20 -34 -56 -63 $-7.35(-89.16%) (822.93%)
270 neutron ntrn $0.57 -2.76% -4 20.52% 18 23.31% 27 94.09% 82 68 101 0 $-0.02(-2.76%) (2.84%)
271 rsk smart bitcoin rbtc $39,808.16 2.23% 3 8.0% -5 6.62% -6 13.94% -16 -31 -29 23 $-27,771.63(-41.09%) (69.76%)
272 Coin98 c98 $0.20 Ethereum... -2.82% -5 7.65% -5 4.34% -1 11.46% -10 -18 -28 38 $-5.07(-96.28%) (2584.93%)
273 seedify.fund sfund $2.29 binance-smart... 0.02% -1 4.52% -9 21.31% 25 113.07% 106 188 209 75 $-14.01(-85.95%) (611.6%)
274 standard tokenization protocol stpt $0.07 -0.81% -4 2.83% -14 -9.89% -35 -2.85% -36 -70 -26 39 $-0.13(-66.19%) (195.77%)
275 niobium coin nbc $2.01 -0.22% -2 10.93% -1 26.43% 30 33.77% 10 -6 0 0 $-0.01(-0.48%) (0.48%)
276 Covalent cqt $0.20 0.4% -1 0.31% -19 29.44% 40 42.81% 26 10 88 0 $-0.03(-13.04%) (15.0%)
277 Games for a Living gfal $0.05 4.94% 9 12.45% 154 21.7% 158 26.18% 156 0 0 0 $0.00(0.0%) (0.0%)
278 PAAL AI paal $0.16 9.89% 18 24.42% 33 -10.67% -32 116.97% 115 0 0 0 $-0.03(-17.45%) (21.13%)
279 dkargo dka $0.03 ethereum... 1.32% 0 2.02% 13 -7.51% -5 -2.63% -18 -11 -9 -49 $-0.51(-93.76%) (1503.59%)
280 Cartesi ctsi $0.16 polygon-pos... -0.54% -3 5.5% -7 5.91% -5 2.51% -27 -43 -53 -26 $-1.56(-90.82%) (988.77%)
281 Celer Network celr $0.02 Ethereum... 0.44% 1 7.2% -5 2.77% -9 4.61% -25 -42 -47 -70 $-0.16(-91.24%) (1041.77%)
282 PlayDapp pla $0.21 ethereum... -0.63% -1 4.16% -10 -1.8% -14 3.43% -23 -29 -29 -85 $-3.02(-93.49%) (1436.19%)
283 Stargate Finance stg $0.58 arbitrum-one... -1.05% 1 8.69% -1 5.16% -7 11.08% -17 -41 -65 0 $-0.64(-52.44%) (110.26%)
284 bigtime bigtime $0.46 9.89% 31 115.53% 166 160.49% 228 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
285 Steem steem $0.26 -2.69% -2 -0.32% -16 -3.96% -21 9.36% -17 -13 -1 -44 $-7.77(-96.76%) (2990.09%)
286 rsk infrastructure framework rif $0.12 2.91% 7 14.59% 15 14.41% 17 -2.89% -36 9 -10 30 $-0.33(-73.76%) (281.05%)
287 cannation cnnc $46.81 -4.51% -9 -4.56% -24 -5.94% -25 32.66% 14 -14 394 0 $-94.35(-66.84%) (201.57%)
288 Gains Network gns $3.79 polygon-pos -3.23% -3 3.99% -9 -3.27% -19 -5.49% -41 -60 -63 0 $-5.22(-57.91%) (137.6%)
289 iexec rlc rlc $1.56 -1.65% 0 7.05% 2 3.35% -4 29.71% 14 -6 -34 -82 $-10.09(-86.62%) (647.36%)
290 metisdao metis $24.68 12.95% 40 40.07% 60 34.3% 49 46.66% 29 44 63 -70 $-290.16(-92.16%) (1175.69%)
291 LooksRare looks $0.11 Ethereum -2.77% -3 6.51% 2 43.85% 67 16.57% 1 71 63 0 $-0.19(-62.84%) (169.08%)
292 Keep Network keep $0.12 Ethereum... 0.47% 10 10.0% 12 -0.19% -11 1.49% -29 -34 -31 -53 $-1.36(-92.08%) (1162.07%)
293 Civic cvc $0.11 energi, Ethereum -1.19% 4 1.43% -10 -11.19% -32 11.34% -14 -18 -13 -99 $-1.24(-91.81%) (1120.61%)
294 Metal mtl $1.65 Ethereum -1.23% 5 5.26% 1 -0.98% -14 3.38% -27 -39 -38 26 $-11.87(-87.78%) (718.28%)
295 kyber network crystal v2 knc $0.72 -1.74% 0 1.68% -9 -7.33% -22 -9.75% -64 -82 -63 -105 $-4.92(-87.25%) (684.17%)
296 Decimal del $0.02 0.87% 10 2.05% -7 1.99% -3 -4.73% -31 -63 -39 0 $-0.02(-52.14%) (108.93%)
297 mobilecoin mob $0.56 -0.27% 6 -2.53% -20 4.68% -7 -2.21% -37 -65 -82 -88 $-15.68(-96.54%) (2790.77%)
298 oasys oas $0.06 -1.45% 3 1.33% 111 -1.17% 96 28.76% 117 84 71 0 $-0.04(-40.37%) (67.69%)
299 Raydium ray $0.45 Solana, Ethereum -1.13% 5 26.18% 39 22.42% 31 64.16% 51 99 99 106 $-16.07(-97.3%) (3604.73%)
300 bluzelle blz $0.25 -3.39% -6 4.29% -3 1.17% -13 -9.37% -52 35 19 194 $-0.04(-13.28%) (15.31%)