历史快照 - 2023-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 PAX Gold paxg $2,077.54 harmony-shard... 1.52% 18 3.95% 12 5.93% 14 5.65% -3 -19 -20 -27 $-5.75(-0.28%) (0.28%)
102 bittorrent (new) bttc $0.00 2.84% 20 8.22% 19 1.5% 12 7.27% 4 -2 -9 -37 $0.00(-83.59%) (509.3%)
103 Huobi Token ht $2.82 harmony-shard... -0.22% 18 1.56% 12 -7.34% 2 18.23% 11 -6 -8 -59 $-31.82(-91.85%) (1126.56%)
104 fetch.ai fet $0.56 -0.91% 16 8.35% 21 5.83% 16 53.63% 33 61 45 231 $-0.40(-41.58%) (71.17%)
105 pax dollar usdp $1.00 Ethereum -0.11% 19 0.36% 12 -0.43% 12 -0.24% -5 -24 -27 -55 $-0.05(-4.69%) (4.92%)
106 NEXO nexo $0.80 Fantom... 1.36% 20 6.31% 17 6.14% 15 16.71% 11 8 1 -18 $-3.12(-79.68%) (392.12%)
107 gatetoken gt $4.27 -0.36% 21 0.92% 17 -1.42% 12 9.35% 8 -5 -7 -20 $-7.04(-62.28%) (165.1%)
108 Akash Network akt $1.86 osmosis 4.08% 27 9.3% 25 12.07% 24 69.01% 53 44 35 347 $-5.55(-74.95%) (299.19%)
109 compound comp $51.25 -2.1% 22 0.74% 18 -0.4% 14 5.85% 7 -2 1 2 $-803.24(-94.0%) (1567.41%)
110 Helium hnt $2.85 -3.29% 19 13.02% 28 37.38% 46 58.21% 44 39 28 -6 $-49.87(-94.6%) (1752.27%)
111 woo network woo $0.23 -0.36% 22 7.33% 20 -1.72% 11 3.08% 1 1 9 54 $-1.43(-86.11%) (619.77%)
112 Illuvium ilv $108.52 Ethereum -4.93% 15 -4.59% 10 3.05% 14 75.18% 59 88 71 109 $-1,763.12(-94.2%) (1624.65%)
113 casper cspr $0.03 -0.9% 21 7.9% 21 -1.25% 11 -7.0% -3 -8 -21 -16 $-0.28(-89.09%) (816.73%)
114 flare flr $0.01 -3.6% 18 19.19% 33 29.07% 35 29.7% 27 4 0 0 $-0.03(-67.29%) (205.71%)
115 SingularityNET agix $0.31 sora... -1.14% 21 2.83% 17 6.96% 20 24.69% 14 25 17 218 $-1.20(-79.3%) (383.01%)
116 Zilliqa zil $0.02 binance-smart... 0.59% 23 7.82% 24 0.7% 13 10.67% 3 3 9 -15 $-0.22(-90.61%) (965.19%)
117 green metaverse token gmt $0.28 -1.25% 21 -3.54% 11 5.26% 17 38.11% 35 44 49 9 $-3.56(-92.75%) (1280.24%)
118 1inch 1inch $0.36 energi... 0.71% 23 4.68% 23 0.42% 12 12.88% 7 4 9 -22 $-7.12(-95.19%) (1980.5%)
119 aelf elf $0.54 Ethereum 1.74% 25 25.31% 36 -7.45% 6 47.91% 38 16 35 163 $-1.90(-77.87%) (351.82%)
120 Astar astr $0.07 0.92% 23 6.62% 22 6.08% 18 27.48% 15 8 -2 0 $-0.04(-33.68%) (50.79%)
121 Dash dash $31.51 -1.25% 24 5.68% 23 2.1% 16 5.37% -1 -8 -6 -44 $-1,519.34(-97.97%) (4822.23%)
122 Osmosis osmo $0.73 2.35% 29 13.18% 29 12.38% 25 62.14% 54 72 41 0 $-0.35(-32.18%) (47.46%)
123 Convex Finance cvx $3.88 ethereum... -0.61% 24 7.29% 25 4.68% 19 17.24% 25 11 23 -15 $-45.87(-92.2%) (1182.19%)
124 Siacoin sc $0.01 10.13% 32 48.6% 60 12.17% 24 60.31% 53 50 55 44 $-0.09(-93.32%) (1397.62%)
125 Basic Attention Token bat $0.23 Ethereum... -0.54% 25 12.03% 29 5.29% 20 10.41% 3 -2 3 -34 $-1.69(-87.83%) (721.94%)
126 axelar axl $0.70 -5.7% 20 0.28% 20 2.47% 20 87.18% 79 71 66 217 $-0.10(-12.3%) (14.03%)
127 0x zrx $0.40 avalanche... -3.26% 21 2.99% 22 0.63% 16 44.21% 38 59 54 28 $-1.97(-83.01%) (488.69%)
128 ethereumpow ethw $3.13 11.61% 33 -1.38% 17 93.25% 91 113.3% 86 70 54 -43 $-4.73(-60.23%) (151.43%)
129 NEM xem $0.04 0.04% 23 5.93% 23 -4.54% 10 13.06% 5 0 13 -23 $-1.81(-97.98%) (4859.11%)
130 APENFT nft $0.00 ethereum... 1.68% 24 4.87% 23 6.36% 20 -2.6% -8 -21 -18 43 $0.00(-95.54%) (2144.51%)
131 Qtum qtum $3.13 -0.53% 22 2.95% 19 -2.12% 13 3.26% -4 -1 4 -3 $-91.54(-96.69%) (2923.32%)
132 Floki Inu floki $0.00 -0.88% 23 6.82% 24 7.71% 25 6.07% 1 36 44 0 $0.00(-38.66%) (63.02%)
133 Theta Fuel tfuel $0.05 -0.49% 25 16.16% 38 9.26% 30 17.66% 18 13 19 -10 $-0.54(-91.68%) (1101.6%)
134 sushiswap sushi $1.30 2.37% 30 6.3% 30 22.16% 46 21.2% 24 73 60 16 $-21.60(-94.31%) (1657.25%)
135 MX Token mx $2.98 ethereum... 0.25% 28 1.87% 24 3.8% 26 10.92% 14 4 -9 79 $-0.71(-19.34%) (23.98%)
136 holo hot $0.00 6.25% 36 10.74% 33 9.33% 34 16.15% 20 31 24 -31 $-0.03(-93.92%) (1545.55%)
137 Loopring lrc $0.22 energi... -1.72% 22 4.83% 26 0.68% 21 4.4% 7 -5 -8 -43 $-3.44(-93.89%) (1536.27%)
138 enjin coin enj $0.30 -1.41% 22 0.18% 19 4.86% 26 2.28% 1 -1 -5 -38 $-4.18(-93.33%) (1399.61%)
139 worldcoin wld $2.47 -3.32% 23 -2.43% 19 11.01% 37 32.57% 46 12 52 0 $-0.29(-10.36%) (11.56%)
140 Celo celo $0.56 Celo -1.19% 25 6.91% 30 2.64% 27 -6.55% -9 -2 0 -47 $-7.08(-92.73%) (1275.66%)
141 Bitcoin Gold btg $16.52 3.73% 32 9.0% 32 8.57% 30 11.07% 12 -10 0 -24 $-483.60(-96.7%) (2926.89%)
142 yearn.finance yfi $8,675.62 Fantom... -0.04% 27 2.54% 23 3.49% 26 50.82% 54 21 20 -28 $-74,069.58(-89.52%) (853.77%)
143 ssv network ssv $28.77 Ethereum 4.06% 33 14.34% 32 62.33% 75 86.19% 74 45 46 48 $-19.86(-40.83%) (69.02%)
144 Mask Network mask $3.50 energi... -1.12% 22 4.6% 24 -4.28% 11 1.6% 1 -3 0 -26 $-26.72(-88.43%) (763.97%)
145 Storj storj $0.75 energi... -1.33% 22 -2.23% 15 -2.71% 15 61.17% 58 19 91 24 $-2.47(-76.76%) (330.27%)
146 Ocean Protocol ocean $0.50 sora, Ethereum 3.0% 29 15.82% 31 4.5% 23 20.24% 18 11 5 67 $-1.32(-72.41%) (262.47%)
147 SafePal sfp $0.68 binance-smart... -1.74% 21 5.59% 25 0.21% 18 -6.2% -15 -21 -31 172 $-2.89(-81.04%) (427.53%)
148 JUST jst $0.03 Tron20, tron -0.43% 23 1.02% 18 -1.7% 14 -3.6% -8 -3 11 -10 $-0.15(-82.24%) (463.14%)
149 memecoin meme $0.03 -2.53% 25 12.97% 33 9.57% 32 27.7% 33 0 0 0 $-0.01(-14.27%) (16.64%)
150 centrifuge cfg $0.74 2.71% 34 24.66% 42 43.87% 64 73.1% 66 79 76 86 $-1.38(-65.05%) (186.09%)
151 Ethereum Name Service ens $8.80 Ethereum -2.27% 27 4.72% 23 0.44% 21 6.78% 8 -18 -14 -44 $-68.51(-88.62%) (778.54%)
152 jasmycoin jasmy $0.01 -1.98% 27 6.85% 24 4.44% 26 31.84% 38 29 6 357 $0.00(-30.71%) (44.33%)
153 Ankr ankr $0.03 Ethereum... -0.89% 28 8.46% 27 -0.89% 20 7.56% 9 3 4 -18 $-0.17(-86.58%) (645.37%)
154 IoTeX iotx $0.03 binance-smart... -1.55% 31 11.31% 33 9.95% 32 12.63% 18 25 42 -25 $-0.21(-88.69%) (784.14%)
155 Ravencoin rvn $0.02 -1.29% 31 3.96% 23 6.67% 30 7.72% 12 0 -2 -39 $-0.22(-91.97%) (1144.7%)
156 ICON icx $0.26 -0.47% 31 4.6% 25 -2.42% 21 12.84% 17 19 21 -4 $-11.93(-97.89%) (4628.29%)
157 chia network xch $26.84 2.66% 34 5.33% 28 2.37% 27 -0.43% 6 -4 -26 -14 $-370.31(-93.24%) (1379.75%)
158 Waves waves $2.16 Ethereum -1.86% 31 3.14% 25 0.62% 24 15.68% 25 11 13 -39 $-51.57(-95.98%) (2385.46%)
159 golem glm $0.24 -0.7% 31 4.23% 27 -5.54% 16 6.19% 10 0 14 -29 $-0.85(-77.67%) (347.88%)
160 Aragon ant $5.58 Ethereum... 1.49% 32 8.27% 28 7.65% 30 18.35% 29 -6 10 45 $-8.48(-60.29%) (151.82%)
161 SuperFarm super $0.52 15.21% 51 54.03% 74 244.81% 213 500.39% 307 290 297 0 $0.00(0.0%) (0.0%)
162 Decred dcr $14.56 0.38% 33 4.74% 28 -5.2% 21 7.18% 19 -12 -14 -63 $-232.34(-94.1%) (1595.67%)
163 threshold t $0.02 -1.71% 30 5.69% 30 -0.95% 25 -1.52% 7 14 15 -1 $-0.08(-76.93%) (333.48%)
164 Audius audio $0.19 Ethereum -1.78% 30 3.1% 27 1.68% 29 8.64% 23 16 5 -4 $-3.85(-95.27%) (2014.04%)
165 skale network skl $0.04 -2.88% 32 -2.25% 24 -28.13% -11 55.07% 62 60 57 23 $-0.84(-95.07%) (1928.81%)
166 Kusama ksm $25.56 -2.22% 32 5.08% 32 3.39% 35 9.99% 25 23 8 -45 $-568.88(-95.7%) (2225.63%)
167 Balancer bal $4.02 polygon-pos... 1.53% 35 11.33% 42 7.99% 41 14.81% 30 3 -3 -58 $-67.73(-94.39%) (1682.84%)
168 moonbeam glmr $0.27 -1.33% 32 2.75% 26 8.05% 39 24.8% 38 24 32 -23 $-13.31(-97.99%) (4869.08%)
169 magic magic $0.83 -3.51% 30 -0.99% 34 20.99% 54 28.62% 49 39 38 29 $-1.23(-59.85%) (149.07%)
170 WAX waxp $0.06 -1.45% 31 3.79% 31 -6.15% 19 2.73% 18 29 34 0 $-4.55(-98.65%) (7282.16%)
171 Swipe sxp $0.35 harmony-shard... -1.51% 32 5.48% 35 -3.81% 26 4.58% 21 12 13 5 $-5.13(-93.57%) (1454.36%)
172 Echelon Prime prime $7.77 -0.36% 39 -0.4% 27 -2.53% 28 164.57% 146 80 61 0 $-0.94(-10.79%) (12.09%)
173 tellor TRB $81.19 -1.29% 34 4.41% 35 -7.17% 21 -29.35% -31 47 324 245 $-58.73(-41.97%) (72.34%)
174 Band Protocol band $1.49 Fantom, Ethereum 0.36% 39 6.26% 37 -1.42% 30 4.29% 21 19 14 68 $-19.62(-92.94%) (1317.1%)
175 Ontology ont $0.23 -1.03% 39 5.92% 38 2.12% 34 1.94% 18 20 10 -18 $-9.85(-97.75%) (4335.95%)
176 vulcan forged pyr pyr $7.19 6.8% 45 19.29% 48 9.71% 41 65.03% 75 85 41 34 $-35.91(-83.31%) (499.16%)
177 Biconomy bico $0.27 Ethereum -1.28% 40 5.35% 40 2.26% 36 15.13% 34 8 10 0 $-0.22(-44.39%) (79.83%)
178 Livepeer lpt $6.47 Ethereum... -2.42% 38 3.59% 36 -7.28% 25 -1.48% 16 -6 -33 -36 $-68.52(-91.37%) (1058.44%)
179 Harmony one $0.01 -0.78% 41 6.45% 39 -1.89% 32 3.96% 22 30 23 -39 $-0.34(-96.09%) (2459.67%)
180 Ribbon Finance rbn $0.34 Ethereum... 7.77% 49 26.45% 57 67.7% 102 84.42% 97 65 40 -19 $-4.45(-92.82%) (1293.7%)
181 hive hive $0.36 -1.48% 41 -2.37% 34 -0.89% 34 -0.56% 21 9 12 -33 $-2.56(-87.73%) (714.73%)
182 IOST iost $0.01 -0.25% 43 9.67% 43 2.74% 38 8.2% 27 24 17 -24 $-0.12(-92.55%) (1242.45%)
183 flux flux $0.52 -3.09% 40 -7.67% 29 23.67% 65 40.05% 69 40 41 -24 $-2.60(-83.41%) (502.65%)
184 Bone ShibaSwap bone $0.76 5.6% 52 23.35% 57 17.72% 50 7.96% 28 -26 -50 0 $-1.27(-62.63%) (167.57%)
185 Status SNT $0.04 Ethereum 0.63% 48 9.54% 46 2.58% 37 -23.18% -11 59 62 39 $-0.62(-93.39%) (1411.96%)
186 polymesh polyx $0.22 6.14% 54 15.66% 52 5.41% 40 -4.7% 18 62 78 71 $-0.19(-46.22%) (85.94%)
187 Stratis strax $1.08 Ethereum -1.1% 45 8.82% 46 9.9% 43 20.71% 41 101 122 73 $-20.67(-95.05%) (1921.61%)
188 JOE joe $0.43 avalanche -1.23% 46 15.94% 56 19.71% 66 52.05% 85 62 57 99 $-4.06(-90.41%) (942.27%)
189 Lisk lsk $1.24 1.35% 52 3.68% 45 11.22% 49 10.45% 34 49 48 0 $-32.88(-96.37%) (2658.24%)
190 Kadena kda $0.61 -0.23% 52 0.34% 42 0.88% 39 12.2% 39 24 15 -63 $-23.54(-97.47%) (3858.59%)
191 horizen zen $10.42 -0.83% 53 6.27% 49 -3.25% 37 10.35% 42 25 30 -24 $-137.12(-92.94%) (1315.92%)
192 ontology gas ong $0.41 -5.31% 47 -5.29% 36 17.67% 65 5.27% 34 74 73 20 $-2.31(-84.84%) (559.45%)
193 Gemini Dollar gusd $1.00 Ethereum -0.15% 52 -0.35% 43 0.34% 39 0.44% 17 -57 -82 -123 $-0.13(-11.43%) (12.91%)
194 liquity lqty $1.57 Ethereum... 4.84% 64 14.49% 58 8.75% 50 -12.02% 14 28 66 110 $-46.47(-96.73%) (2957.78%)
195 Alchemy Pay ach $0.02 binance-smart... -1.73% 51 4.94% 47 4.33% 47 11.2% 44 39 45 129 $-0.14(-86.71%) (652.43%)
196 open campus edu $0.63 -3.79% 47 6.22% 63 3.53% 60 24.65% 73 69 55 0 $-0.80(-55.89%) (126.73%)
197 UMA uma $1.95 avalanche... -0.79% 53 7.76% 51 7.67% 48 24.97% 57 34 26 -12 $-31.83(-94.22%) (1630.41%)
198 project galaxy gal $1.52 Ethereum... -2.76% 49 11.94% 55 10.1% 55 10.29% 51 28 30 110 $-16.54(-91.58%) (1087.42%)
199 reserve rights rsr $0.00 -0.77% 54 12.7% 56 14.93% 61 12.81% 43 47 39 -50 $-0.11(-97.47%) (3850.29%)
200 Nervos Network ckb $0.00 -0.57% 54 4.97% 47 -1.63% 36 -4.96% 20 12 9 15 $-0.04(-92.05%) (1158.31%)