历史快照 - 2023-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,072.17 1.48% 0 7.52% 0 6.83% 0 14.46% 0 0 0 0 $-27,494.66(-40.69%) (68.61%)
2 Ethereum eth $2,195.68 optimistic-et... 1.42% 0 8.06% 0 8.32% 0 18.51% 0 0 0 0 $-2,616.41(-54.37%) (119.16%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.01% 0 -0.06% 0 -0.09% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $228.29 -0.38% 0 0.42% 0 -10.42% 0 -3.73% 0 0 0 0 $-447.40(-66.21%) (195.98%)
5 xrp xrp $0.62 0.62% 0 3.3% 0 1.44% 0 1.38% 0 0 0 2 $-2.75(-81.53%) (441.31%)
6 Solana sol $63.53 -0.31% 0 15.57% 1 11.52% 1 50.93% 1 2 5 11 $-195.40(-75.46%) (307.55%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.04% -1 -0.03% -1 -0.06% -1 -1 -1 -2 $-0.04(-4.25%) (4.44%)
8 Cardano ada $0.39 -1.12% 1 4.62% 1 3.29% 1 20.37% 1 1 1 1 $-2.57(-86.7%) (651.65%)
9 Dogecoin doge $0.09 binance-smart... -0.77% 1 8.0% 1 9.43% 1 23.54% 1 2 1 -1 $-0.60(-87.52%) (700.99%)
10 TRON trx $0.10 0.04% 1 1.22% 2 1.93% 2 5.77% 2 2 3 8 $-0.12(-53.19%) (113.61%)
11 Chainlink link $15.71 huobi-token... -1.75% 2 10.62% 3 7.7% 2 37.35% 3 10 14 11 $-36.49(-69.9%) (232.25%)
12 toncoin ton $2.42 -0.57% 2 -0.96% 1 3.71% 2 7.92% 1 1 2 17 $-1.96(-44.73%) (80.92%)
13 avalanche avax $22.01 -1.2% 2 8.3% 2 5.23% 3 80.17% 9 9 9 8 $-111.87(-83.56%) (508.28%)
14 polygon matic $0.81 -0.6% 2 9.3% 2 -0.33% 1 20.1% 1 1 2 -4 $-2.05(-71.61%) (252.23%)
15 polkadot dot $5.54 -0.45% 2 7.5% 2 4.09% 2 18.39% 1 1 2 -4 $-48.34(-89.72%) (872.35%)
16 Litecoin ltc $72.39 0.0% 3 4.57% 4 3.71% 4 2.96% 3 1 2 -3 $-314.06(-81.27%) (433.82%)
17 dai dai $1.00 -0.03% 3 -0.05% 2 -0.06% 2 -0.04% 1 -3 -2 -5 $-0.09(-8.54%) (9.34%)
18 Shiba Inu shib $0.00 Ethereum... 5.03% 3 9.31% 4 5.81% 3 12.81% 3 2 1 -2 $0.00(-88.81%) (793.35%)
19 Bitcoin Cash bch $229.71 -0.77% 4 2.99% 4 1.21% 3 -4.34% 1 -1 2 11 $-3,693.36(-94.14%) (1607.85%)
20 cosmos atom $9.51 binance-smart... -1.18% 4 2.81% 6 5.51% 6 17.64% 8 9 11 5 $-35.03(-78.64%) (368.18%)
21 Uniswap uni $6.06 binance-smart... -1.87% 4 -3.2% 4 16.06% 8 28.59% 9 9 8 -2 $-37.11(-85.96%) (612.5%)
22 OKB okb $58.32 sora... -0.39% 5 2.81% 5 1.44% 3 25.81% 7 6 6 16 $-4.25(-6.79%) (7.28%)
23 unus sed leo leo $3.69 -4.71% 3 -7.49% 1 -6.72% 1 -6.96% 0 0 0 0 $-3.80(-50.72%) (102.92%)
24 Stellar xlm $0.12 0.25% 4 4.78% 4 1.64% 3 -1.28% 0 2 0 4 $-0.77(-86.39%) (634.66%)
25 Monero xmr $172.25 -0.39% 4 3.99% 5 5.21% 5 2.3% 2 2 5 2 $-311.34(-64.38%) (180.75%)
26 kaspa kas $0.14 1.56% 4 8.86% 5 7.6% 5 137.87% 26 22 29 166 $0.00(-2.1%) (2.15%)
27 trueusd tusd $1.00 -0.07% 4 0.08% 2 -0.13% 1 -0.17% -1 -3 -1 30 $-0.09(-7.99%) (8.68%)
28 Ethereum Classic etc $19.81 0.02% 4 6.88% 4 1.23% 4 13.58% 3 4 4 -2 $-114.29(-85.23%) (576.84%)
29 thorchain rune $6.97 binancecoin -2.04% 4 26.99% 13 31.59% 15 104.97% 25 28 46 51 $-13.35(-65.71%) (191.59%)
30 crypto.com coin cro $0.09 -0.9% 5 0.57% 3 -3.56% 3 35.32% 10 11 10 2 $-0.80(-89.68%) (868.93%)
31 Filecoin fil $4.58 -2.31% 5 0.65% 4 -2.98% 4 14.42% 5 4 5 3 $-186.78(-97.61%) (4081.24%)
32 Lido DAO ldo $2.43 Ethereum... -0.16% 6 2.61% 4 -0.66% 6 19.49% 6 6 5 60 $-4.06(-62.58%) (167.27%)
33 Internet Computer icp $4.70 -2.82% 4 5.03% 6 2.97% 6 17.06% 6 6 2 6 $-423.66(-98.9%) (9016.4%)
34 hedera hbar $0.06 -0.02% 6 1.56% 3 -5.17% 3 12.1% 1 -1 -1 8 $-0.44(-87.67%) (710.78%)
35 Aptos apt $7.29 -0.8% 7 4.84% 6 -0.95% 6 5.0% 6 7 6 28 $-11.04(-60.24%) (151.49%)
36 near protocol near $1.98 -1.23% 7 11.64% 7 -2.24% 4 31.67% 7 10 11 0 $-18.21(-90.18%) (917.94%)
37 Immutable X imx $1.42 Ethereum 0.35% 7 5.95% 8 5.66% 8 60.8% 20 22 28 52 $-7.99(-84.95%) (564.39%)
38 Mantle mnt $0.55 -0.26% 7 8.1% 9 10.95% 10 33.44% 12 2 1 0 $0.00(-0.26%) (0.26%)
39 Binance USD busd $1.00 moonbeam... -0.04% 9 -0.06% 5 -0.09% 4 -0.13% -6 -8 -12 -33 $-0.05(-4.99%) (5.26%)
40 VeChain vet $0.02 vechain -0.97% 7 5.42% 8 6.0% 7 12.32% 4 3 4 -3 $-0.23(-91.09%) (1022.07%)
41 FTX Token ftt $4.96 Ethereum... 16.92% 15 38.08% 16 56.74% 18 319.68% 72 52 63 38 $-74.91(-93.79%) (1511.21%)
42 optimism op $1.72 -2.32% 7 -0.1% 7 -0.92% 7 14.94% 6 2 4 78 $-1.27(-42.47%) (73.84%)
43 Aave aave $103.04 sora... -2.07% 7 6.63% 7 13.46% 9 14.12% 4 7 6 10 $-529.23(-83.7%) (513.61%)
44 Injective Protocol inj $17.43 binance-smart... -2.55% 8 4.26% 7 8.56% 7 15.2% 7 24 25 139 $-4.77(-21.48%) (27.35%)
45 Render Token rndr $3.90 polygon-pos... 6.92% 12 23.8% 13 14.73% 10 66.54% 17 17 31 129 $-3.95(-50.3%) (101.2%)
46 Arbitrum arb $1.10 -1.48% 7 7.89% 8 6.16% 7 0.34% 0 -1 -3 0 $-0.61(-35.65%) (55.4%)
47 The Graph grt $0.15 Ethereum... -2.02% 7 0.35% 5 6.94% 7 22.23% 8 5 3 35 $-2.20(-93.65%) (1473.98%)
48 Maker mkr $1,512.54 sora... -2.04% 7 2.32% 5 7.31% 2 12.91% 1 -11 -3 21 $-4,499.92(-74.84%) (297.51%)
49 elrond egld $48.91 4.8% 11 11.96% 10 9.73% 8 13.46% 7 15 11 -4 $-436.81(-89.93%) (893.1%)
50 Celestia tia $8.63 -2.03% 8 47.79% 18 42.27% 19 256.78% 71 0 0 0 $-0.18(-2.03%) (2.07%)
51 quant qnt $100.90 -0.65% 10 1.72% 5 1.48% 5 1.22% 2 -4 -9 -18 $-292.64(-74.36%) (290.04%)
52 Algorand algo $0.15 2.59% 10 15.0% 8 7.04% 6 31.84% 9 -1 1 -21 $-3.05(-95.26%) (2011.09%)
53 stacks stx $0.85 7.46% 10 30.35% 12 32.05% 12 31.18% 7 2 3 42 $-2.13(-71.54%) (251.32%)
54 terra classic lunc $0.00 32.27% 20 94.02% 34 161.73% 64 205.89% 64 54 49 -11 $0.00(-62.32%) (165.41%)
55 synthetix snx $3.83 4.5% 11 15.9% 8 10.87% 6 58.09% 22 20 12 29 $-23.24(-85.86%) (606.98%)
56 theta theta $1.07 -1.05% 9 13.05% 8 10.98% 7 39.09% 11 13 7 -2 $-13.21(-92.47%) (1228.73%)
57 IOTA miota $0.33 8.0% 13 95.14% 48 80.27% 38 96.0% 33 31 26 16 $-5.03(-93.79%) (1509.12%)
58 Flow flow $0.68 -1.4% 9 3.66% 4 0.67% 4 27.05% 26 27 27 -18 $-38.36(-98.25%) (5623.5%)
59 bitcoin sv bsv $50.19 -1.12% 9 10.41% 8 5.29% 5 -1.31% 0 -5 9 -1 $-391.20(-88.63%) (779.42%)
60 first digital usd fdusd $1.00 -0.04% 9 0.08% 12 -0.1% 19 -0.06% 14 31 39 0 $0.00(-0.3%) (0.31%)
61 The Sandbox sand $0.43 harmony-shard... -0.38% 11 5.76% 8 3.34% 7 14.4% 4 9 1 -6 $-7.30(-94.46%) (1706.51%)
62 Axie Infinity axs $6.71 ronin... 0.65% 11 -2.12% 4 8.6% 4 17.67% 1 5 -1 0 $-153.65(-95.82%) (2289.65%)
63 Fantom ftm $0.32 Ethereum... -2.3% 8 6.64% 8 0.7% 4 25.4% 9 11 7 8 $-3.04(-90.6%) (964.13%)
64 NEO neo $12.13 1.81% 13 12.85% 10 9.18% 9 7.47% 0 13 10 14 $-175.27(-93.53%) (1444.81%)
65 Decentraland mana $0.45 polygon-pos... -2.04% 10 2.08% 5 5.97% 6 9.74% 1 7 6 -6 $-4.95(-91.69%) (1102.86%)
66 Tezos xtz $0.85 -1.9% 12 5.68% 7 0.72% 4 8.19% 2 -5 -8 -15 $-9.71(-91.93%) (1139.12%)
67 Kava.io kava $0.80 kava... -0.59% 12 4.8% 10 4.37% 8 15.11% 11 9 13 35 $-7.92(-90.85%) (992.7%)
68 ordi ordi $37.57 15.95% 18 90.91% 58 73.33% 48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
69 kucoin token kcs $8.07 -1.0% 11 5.68% 9 7.98% 8 71.35% 34 18 29 -1 $-19.06(-70.26%) (236.23%)
70 EOS eos $0.70 EOS -0.01% 11 3.96% 5 -1.14% 2 6.44% -1 -5 -11 -21 $-20.84(-96.74%) (2970.72%)
71 mina mina $0.73 -2.94% 11 4.75% 10 12.01% 11 21.62% 9 27 30 10 $-5.42(-88.09%) (739.38%)
72 bitget token bgb $0.52 0.93% 11 -2.2% 4 -2.08% 2 9.13% 4 -9 -6 0 $-0.04(-6.43%) (6.87%)
73 USDD usdd $0.99 tron... -0.08% 11 0.02% 6 -1.01% 3 -1.19% -3 -20 -19 0 $-0.02(-1.51%) (1.53%)
74 Gala gala $0.03 binance-smart... 0.16% 11 -2.06% 6 2.81% 6 36.7% 18 29 23 73 $-0.73(-96.5%) (2753.75%)
75 xdc network xdc $0.05 3.38% 12 1.9% 7 -3.07% 3 -3.08% -4 -19 -24 40 $-0.13(-72.47%) (263.2%)
76 klaytn klay $0.20 2.7% 14 -2.06% 8 11.56% 11 43.4% 28 25 12 0 $-4.06(-95.32%) (2038.35%)
77 Sui sui $0.61 -2.2% 12 3.55% 17 9.75% 22 19.93% 17 22 17 0 $-0.84(-57.97%) (137.93%)
78 Frax Share fxs $8.21 Solana, evmos... 3.37% 20 12.91% 20 12.09% 19 24.96% 17 18 12 148 $-32.02(-79.59%) (389.84%)
79 dYdX dydx $3.36 ethereum... -2.34% 13 4.59% 10 9.25% 14 42.2% 30 25 27 102 $-23.36(-87.44%) (695.93%)
80 blur blur $0.53 -5.21% 11 4.16% 15 67.49% 60 76.88% 46 93 87 0 $-0.73(-57.89%) (137.48%)
81 eCash xec $0.00 arbitrum-one 0.35% 16 7.95% 15 3.27% 7 4.96% 1 -1 5 -6 $0.00(-90.68%) (973.25%)
82 terra luna $1.00 24.5% 35 35.84% 38 60.36% 51 122.54% 73 89 98 52 $-5.29(-84.04%) (526.66%)
83 Chiliz chz $0.08 Ethereum 0.74% 17 5.61% 14 1.55% 6 6.89% 3 1 4 -37 $-0.70(-90.02%) (901.98%)
84 Rocket Pool rpl $29.63 Ethereum 4.98% 21 9.1% 17 6.02% 12 22.08% 13 8 0 49 $-29.98(-50.29%) (101.15%)
85 apecoin ape $1.59 -2.84% 10 -2.74% 0 2.83% 7 13.04% 4 10 -6 -50 $-22.69(-93.46%) (1428.31%)
86 sei sei $0.27 -3.1% 13 16.31% 23 62.31% 73 121.25% 94 58 53 0 $-0.02(-6.18%) (6.58%)
87 conflux cfx $0.16 -3.12% 14 5.33% 13 4.62% 11 4.88% 1 2 2 201 $-1.38(-89.4%) (843.19%)
88 Oasis Network rose $0.08 -2.88% 14 3.29% 11 18.68% 24 20.89% 14 29 34 25 $-0.48(-85.08%) (570.04%)
89 TerraUSD ust $0.06 Ethereum... 15.76% 27 45.67% 41 368.04% 181 435.26% 183 122 121 43 $-0.98(-94.05%) (1580.59%)
90 Curve DAO Token crv $0.60 arbitrum-one... -2.09% 14 6.85% 14 4.49% 11 8.47% 3 0 6 0 $-11.01(-94.85%) (1840.76%)
91 pancakeswap cake $2.35 -0.95% 15 7.17% 15 -9.99% -7 26.05% 17 30 32 -25 $-40.24(-94.48%) (1712.59%)
92 beam beam $0.01 11.1% 26 45.28% 45 42.62% 39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
93 gnosis gno $205.27 -1.21% 17 5.33% 14 7.83% 13 81.14% 45 31 31 32 $-375.50(-64.66%) (182.93%)
94 Gas gas $8.14 -2.72% 14 1.18% 9 1.93% 9 -35.41% 146 0 0 0 $-14.88(-64.63%) (182.76%)
95 Arweave ar $8.00 -2.75% 14 7.04% 15 -1.57% 5 31.97% 16 25 26 8 $-78.28(-90.73%) (979.11%)
96 Tether Gold xaut $2,100.83 ethereum... 1.44% 16 4.0% 12 5.96% 12 5.21% 0 -13 -14 -13 $0.00(0.0%) (0.0%)
97 Trust Wallet Token twt $1.21 binancecoin... 1.14% 16 6.66% 14 0.35% 7 -6.88% -10 -3 8 -50 $-1.43(-54.07%) (117.73%)
98 Pepe pepe $0.00 3.1% 16 11.52% 16 6.21% 13 8.44% 1 18 11 0 $0.00(-66.97%) (202.79%)
99 Zcash zec $30.85 -1.88% 12 7.21% 13 6.12% 11 9.48% 2 -13 -8 -39 $-849.91(-96.5%) (2755.16%)
100 GMX gmx $52.03 avalanche... -0.99% 15 6.79% 16 0.49% 9 9.58% 7 6 17 0 $-36.99(-41.55%) (71.09%)