历史快照 - 2023-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 World Mobile Token wmt $0.14 cardano -3.25% -7 10.43% 0 1.03% -31 1.91% -32 -77 -38 0 $-0.06(-30.11%) (43.08%)
404 Unifi Protocol DAO unfi $11.00 -4.3% -9 -10.67% -43 15.72% 9 6.33% -44 1 -45 86 $-7.21(-39.6%) (65.57%)
405 statter network stt $1.35 -0.99% -1 3.82% -17 2.13% -23 -3.91% -72 -123 -138 0 $-0.13(-8.63%) (9.45%)
407 oraichain orai $5.32 -6.38% -13 40.72% 60 28.25% 25 33.59% 0 99 144 0 $-0.36(-6.38%) (6.81%)
408 Ultra uos $0.19 Ethereum -2.16% -5 1.26% -23 -3.24% -39 13.39% -33 -49 -48 -128 $-2.18(-91.93%) (1139.56%)
409 gamefi.org gafi $6.13 4.47% 6 1.0% -23 -6.02% -44 75.78% 67 215 224 -17 $-3.68(-37.54%) (60.11%)
410 Steem Dollars sbd $5.29 -1.19% -3 -5.42% -40 7.41% -11 47.39% 24 97 107 60 $-8.47(-61.53%) (159.92%)
411 rss3 rss3 $0.14 Ethereum 0.72% 2 0.09% -21 -13.11% -55 45.51% 31 3 -5 -49 $-0.20(-59.8%) (148.75%)
412 adventure gold agld $0.85 -3.09% -3 -0.06% -20 5.5% -12 -6.38% -53 0 12 100 $-1.38(-62.0%) (163.13%)
413 ConstitutionDAO people $0.01 Ethereum -1.46% -1 3.01% -12 0.98% -23 4.21% -48 -32 -66 0 $-0.02(-57.29%) (134.16%)
414 vertex protocol vrtx $0.44 -5.49% -8 -7.94% -41 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.13%) (11.27%)
415 creditcoin ctc $0.21 -0.93% -1 -0.3% -20 11.59% 5 35.47% 25 13 -7 -184 $-0.50(-70.29%) (236.64%)
416 marblex mbx $0.63 0.38% 3 1.09% -14 -6.02% -37 -8.25% -78 -94 -39 -98 $-2.40(-79.15%) (379.54%)
417 Spell Token spell $0.00 fantom... 0.54% 3 1.37% -13 21.44% 16 15.96% -27 -53 -29 0 $0.00(-38.83%) (63.47%)
418 ARPA Chain arpa $0.05 -1.01% -2 3.27% -8 -5.01% -38 6.64% -46 -63 -85 0 $-0.06(-55.42%) (124.33%)
419 Synapse syn $0.45 Fantom... 2.54% 8 12.14% 7 3.09% -17 20.84% -20 -19 -74 0 $-1.19(-72.48%) (263.39%)
420 Mobox mbox $0.28 Binance Smart... -1.6% -3 5.24% -2 -0.57% -12 2.11% -36 -44 -69 -192 $-12.10(-97.76%) (4372.67%)
421 Radio Caca raca $0.00 ethereum... -1.67% -3 3.13% -14 5.24% -16 -10.22% -81 67 53 -171 $-0.01(-98.42%) (6216.74%)
422 somesing ssx $0.02 0.01% 1 1.66% -14 -0.27% -27 5.3% -49 -25 -11 -76 $0.00(-10.86%) (12.18%)
423 abbc coin abbc $0.04 0.56% 2 39.52% 57 35.25% 40 28.23% -10 -40 -135 -267 $-1.25(-96.72%) (2952.22%)
424 Taraxa tara $0.02 -0.34% 0 1.29% -18 -7.48% -48 0.0% 0 0 0 0 $-0.01(-22.76%) (29.46%)
425 truefi tru $0.06 -2.0% -4 -5.14% -32 24.92% 24 43.13% 20 -16 36 -40 $-0.07(-55.09%) (122.68%)
426 Kin kin $0.00 -13.73% -27 0.0% 0 43.36% 55 70.97% 63 27 72 0 $0.00(-17.62%) (21.39%)
427 unibot unibot $61.48 -7.17% -17 32.87% 45 22.58% 18 55.86% 38 -111 -186 0 $-131.96(-68.22%) (214.65%)
428 linear finance lina $0.01 -2.42% -6 -2.63% -23 -3.72% -32 3.02% -52 -100 -114 2 $-0.01(-56.49%) (129.84%)
429 tokenlon network token lon $0.60 -0.72% -1 -3.34% -29 -2.44% -32 1.26% 122 109 125 27 $-8.25(-93.27%) (1385.26%)
430 ren ren $0.06 -1.63% -4 7.31% -8 4.74% -18 -4.38% -73 -36 -54 -230 $-1.67(-96.47%) (2732.78%)
431 Sun Token sun $0.01 Tron20, tron 3.39% 8 6.09% -10 6.39% -13 -4.7% -73 -78 -76 -99 $-6.10(-99.9%) (97388.92%)
432 function x fx $0.15 -1.22% -3 0.62% -21 -0.83% -29 9.75% -45 -57 -95 -176 $-1.63(-91.68%) (1102.42%)
433 gomining gmt $0.15 1.79% 5 12.27% 6 20.03% 13 31.64% -3 76 103 0 $0.00(0.0%) (0.0%)
434 venus busd vbusd $0.02 binance-smart... -0.04% -1 -0.06% -22 -0.09% -28 13.42% -37 0 0 -142 $-0.01(-36.87%) (58.39%)
435 efinity token efi $0.07 Ethereum... -0.06% -1 3.12% -18 6.02% -14 10.72% -65 -77 8 -114 $-2.23(-96.95%) (3176.16%)
436 celsius cel $0.25 -0.8% -4 4.01% -16 -2.02% -32 19.21% -27 5 45 -256 $-7.76(-96.88%) (3107.13%)
437 moonriver movr $6.92 meter, moonriver 0.05% 0 4.9% -12 16.33% 2 51.37% 40 33 23 -110 $-451.67(-98.49%) (6531.54%)
438 Aurora aurora $0.15 Ethereum, aurora 4.98% 7 10.21% 3 42.19% 54 44.0% 29 0 0 0 $-0.16(-50.72%) (102.93%)
439 Verge xvg $0.00 -1.56% -3 -0.47% -25 1.6% -24 -8.34% -84 -100 -109 -79 $-0.25(-98.61%) (7105.33%)
440 morpheus.network mnw $1.24 -2.04% -5 4.32% -10 -1.04% -30 -8.36% -84 -67 -79 -172 $-1.00(-44.67%) (80.73%)
441 Alien Worlds tlm $0.02 Ethereum... -4.86% -10 -1.7% -25 16.64% 10 27.62% -2 -10 -46 -132 $-6.79(-99.78%) (44447.65%)
442 flex flex $0.58 -13.77% -31 27.09% 37 -74.51% -251 19.12% -25 -65 -226 0 $-7.36(-92.72%) (1273.81%)
443 Solend slnd $1.51 -15.8% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-15.8%) (18.76%)
444 carry cre $0.01 -0.86% -2 -0.99% -20 -5.12% -35 -6.47% -75 -74 -6 15 $0.00(-9.97%) (11.08%)
445 LCX lcx $0.07 ethereum... 3.27% 6 19.28% 25 75.89% 102 73.27% 60 41 20 -24 $-0.41(-85.1%) (571.09%)
446 eurc eurc $1.09 -0.07% -2 -0.64% -19 -0.32% -24 1.59% -51 -99 0 0 $-0.01(-0.64%) (0.65%)
447 altura alu $0.08 6.6% 16 47.06% 69 24.45% 21 87.39% 79 96 85 0 $0.00(0.0%) (0.0%)
448 WAGMI Game wagmigames $0.00 5.72% 13 0.0% 0 0.0% 0 0.0% 0 0 -11 0 $0.00(0.0%) (0.0%)
449 dextools dext $0.65 7.6% 19 23.06% 27 8.39% -13 13.41% -45 -60 -106 0 $-0.04(-6.3%) (6.72%)
450 strike strk $13.84 ethereum... -1.97% -7 1.16% -16 -3.21% -33 -3.42% -69 -42 -32 -83 $-57.90(-80.7%) (418.21%)
451 Polygon Ecosystem Token pol $0.82 -0.8% -4 12.13% 9 -0.31% 2 0.0% 0 0 0 0 $-0.10(-11.3%) (12.74%)
452 forta fort $0.14 1.44% 0 7.04% -5 18.12% 9 34.36% -8 -62 -65 -45 $-0.27(-65.23%) (187.6%)
453 router protocol route $3.98 -1.95% -7 -2.03% -21 7.04% -10 67.74% 58 65 55 63 $-0.73(-15.42%) (18.23%)
454 kryza exchange krx $0.01 -0.01% -4 -0.01% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
455 sologenic solo $0.14 0.9% -2 21.99% 26 19.09% 10 10.5% -43 -38 -32 -171 $-6.14(-97.84%) (4518.96%)
456 chaingpt cgpt $0.13 1.05% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.5%) (1.52%)
457 Mdex mdx $0.06 huobi-token... 0.59% 0 -3.3% -24 -6.27% -38 -4.22% -72 -114 -141 -240 $-6.45(-99.14%) (11475.2%)
458 memetoon meme $0.01 -0.1% -3 1.19% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
459 combo combo $0.75 -0.05% -3 5.64% -5 19.59% 13 18.18% -23 -56 -38 -102 $-1.99(-72.67%) (265.89%)
460 XCAD Network xcad $1.14 Ethereum... -4.9% -12 19.94% 26 17.31% 11 0.0% 0 -12 -114 0 $-0.88(-43.62%) (77.36%)
461 defi pulse index dpi $93.68 0.44% 3 4.64% -5 9.05% -5 24.07% -12 -31 -14 -91 $-326.63(-77.71%) (348.67%)
462 firmachain fct,fct2 $0.07 -1.31% -3 2.63% -10 -7.7% -39 -5.51% -68 -67 0 30 $-0.03(-33.69%) (50.81%)
463 assemble protocol asm $0.04 0.55% 6 -5.01% -28 4.86% -13 85.21% 73 0 0 0 $0.00(-10.24%) (11.41%)
464 funtoken fun $0.00 -0.07% 2 1.34% -13 1.02% -27 -0.88% -63 -85 -96 -212 $-0.19(-97.55%) (3979.32%)
465 ThunderCore tt $0.00 2.32% 9 7.3% 1 -3.71% -37 1.89% -59 -87 -46 -91 $-0.03(-86.89%) (662.52%)
466 hunt hunt $0.41 -0.49% -1 2.98% -11 -0.85% -32 2.49% -58 -59 19 -43 $-1.00(-71.1%) (246.06%)
467 wirex token wxt $0.01 -0.28% 0 0.79% -18 5.57% -13 -1.03% -64 -80 -60 -111 $-0.02(-82.58%) (474.12%)
468 ton crystal ton $0.03 Ethereum 2.76% 7 -0.21% -22 -6.82% -44 8.96% -48 -212 -239 -204 $-0.41(-93.88%) (1533.43%)
469 Tectum tet $10.35 -6.06% -20 -8.12% -40 -5.78% -43 0.0% 0 0 0 0 $-1.77(-14.61%) (17.11%)
470 Wall Street Memes wsm $0.03 0.0% 0 20.16% 18 0.0% 0 11.53% -27 0 0 0 $-0.01(-30.85%) (44.61%)
471 Sidus sidus $0.01 -9.55% -31 -20.38% -74 0.0% 0 0.0% 0 0 0 0 $0.00(-21.94%) (28.1%)
472 Acala aca $0.06 polkadot -3.3% -12 -3.65% -30 3.93% -20 -2.4% -72 -71 -17 0 $-0.10(-61.69%) (161.01%)
473 Ampleforth Governance Token forth $3.37 Ethereum 0.48% -1 -0.73% -25 5.2% -18 6.87% -55 -77 -80 -178 $-41.96(-92.57%) (1246.08%)
474 Dero dero $3.60 -0.46% -4 3.66% -13 -5.07% -45 9.21% -51 -28 -34 -162 $-21.99(-85.93%) (610.91%)
475 mines of dalarnia dar $0.13 -0.48% -4 4.83% -11 11.89% -8 25.33% -15 -26 -24 -42 $-0.12(-48.54%) (94.34%)
476 rocketx exchange rvf $0.66 3.55% 11 4.32% -8 -7.18% -46 -3.4% -71 71 102 0 $-0.06(-8.44%) (9.21%)
477 whitecoin xwc $0.06 -0.79% 2 197.32% 172 42.31% 48 16.72% -23 -78 -87 -123 $-2.53(-97.54%) (3963.65%)
478 WazirX wrx $0.13 binancecoin... 1.16% 5 8.18% -1 2.99% -21 6.66% -49 -42 -62 -204 $-3.95(-96.87%) (3093.28%)
479 flamingo flm $0.09 Neo -0.2% 3 10.32% 6 11.36% 0 0.93% -58 -59 -127 -32 $-1.01(-91.83%) (1123.8%)
480 BakerySwap bake $0.17 harmony-shard... -5.02% -7 1.7% -11 12.58% 3 9.83% -39 -57 10 -101 $-7.95(-97.96%) (4792.63%)
481 groestlcoin grs $0.57 -1.07% 0 -3.01% -22 -5.35% -40 15.16% -26 -57 -81 -43 $-0.23(-28.56%) (39.97%)
482 singularitydao sdao $0.58 -2.96% -4 -3.83% -24 -4.23% -35 25.33% -7 1 -23 0 $-0.34(-37.36%) (59.64%)
483 meter governance mtrg $2.18 -3.34% -6 8.27% 1 -10.82% -52 22.85% -9 -24 -35 0 $-2.14(-49.65%) (98.6%)
484 susd susd $0.99 -0.5% 6 0.2% -1 -0.49% 1 -0.53% 20 -40 -54 -150 $-0.10(-9.05%) (9.95%)
485 metacraft mct $0.90 binance-smart... -1.3% -1 -2.08% -20 -6.93% -43 -5.24% -75 -134 -212 -77 $-2.56(-74.08%) (285.75%)
486 orbit chain orc $0.07 -0.14% 6 -3.8% -23 -0.47% -28 23.49% -8 -12 -64 -197 $-0.06(-45.25%) (82.65%)
487 Perpetual Protocol perp $0.71 optimistic-et... -0.4% 4 10.58% 3 13.16% 1 14.38% -31 -68 -138 -136 $-20.79(-96.7%) (2933.4%)
488 smartofgiving aog $0.63 -0.04% 5 0.13% -17 0.24% -28 0.22% -66 -102 -118 -100 $-0.07(-9.6%) (10.62%)
489 Persistence xprt $0.25 osmosis, Cosmos 1.28% 7 -4.12% -27 -8.84% -51 32.03% 1 -7 -5 -254 $-15.33(-98.41%) (6180.7%)
490 Aavegotchi ghst $0.89 Ethereum... -2.28% -4 1.51% -17 6.99% -15 4.13% -53 -79 -106 -152 $-2.07(-70.09%) (234.29%)
491 niza global niza $0.02 8.12% 18 -11.71% -48 0.0% 0 0.0% 0 0 0 0 $0.00(-11.71%) (13.27%)
492 Beta Finance beta $0.06 binance-smart... -0.9% 2 1.31% -18 -9.01% -52 -6.12% -81 -112 -150 -181 $-2.36(-97.4%) (3753.32%)
493 Aura Finance aura $1.01 0.24% 4 9.67% 0 5.72% -13 -6.81% -69 -48 -78 0 $-2.55(-71.61%) (252.26%)
494 Neurai xna $0.00 -12.87% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.87%) (14.77%)
495 xpla xpla $0.20 -7.0% -15 -8.12% -38 -20.93% -81 -12.35% -93 -55 -120 0 $-0.44(-69.34%) (226.14%)
496 chainge chng $0.11 -4.82% -11 1.04% -18 6.66% -12 33.01% -2 -24 -13 0 $-0.02(-15.16%) (17.87%)
497 platon lat $0.01 -5.0% -9 16.62% 15 13.37% 1 16.37% -18 -32 -63 -152 $-0.02(-70.2%) (235.57%)
498 dfi.money yfii $1,166.55 1.42% 2 10.35% 3 9.94% -8 109.57% 78 41 89 -232 $-7,523.49(-86.58%) (644.93%)
499 automata network ata $0.10 -1.68% -1 6.68% -8 5.5% -3 10.03% -27 -41 -29 6 $-0.10(-51.65%) (106.8%)
500 constellation dag $0.04 1.08% 1 1.41% -18 -10.78% -56 6.98% -48 -73 -68 -209 $-0.41(-92.14%) (1172.68%)