历史快照 - 2023-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 amp amp $0.00 -1.66% -2 -1.79% -11 12.54% 8 40.19% 16 -5 -50 -142 $-0.11(-97.73%) (4301.52%)
303 viction vic $1.08 -0.04% 2 -16.99% -44 -9.04% -30 -39.09% -101 0 0 0 $-0.69(-39.09%) (64.18%)
304 MiL.k Alliance mlk $0.32 -5.58% -17 -8.52% -25 1.18% -11 9.12% -24 -41 -53 0 $-0.21(-39.71%) (65.86%)
305 usdx [kava] usdx $0.93 0.88% 3 0.88% -2 -1.61% -21 -2.19% -41 -80 -87 -106 $-0.09(-8.8%) (9.64%)
306 neutron ntrn $0.46 0.45% 0 -9.01% -28 2.99% -8 53.65% 34 27 45 0 $-0.06(-12.06%) (13.71%)
307 hooked protocol hook $1.09 -6.98% 82 14.72% 120 17.57% 112 16.61% 75 62 97 -126 $-2.01(-64.8%) (184.07%)
308 chromia chr $0.14 -2.2% -7 1.67% 1 19.66% 18 13.55% -4 -16 -3 -41 $-1.31(-90.65%) (969.84%)
309 binaryx bnx $0.29 -1.77% -6 -1.11% -11 2.43% -13 18.69% -16 34 37 0 $-1.30(-81.47%) (439.58%)
310 litecoin ultra ltcu $99.68 -4.82% -16 -3.32% -18 -2.98% -27 22.3% -12 60 401 0 $-5.12(-4.89%) (5.14%)
311 Bancor Network Token bnt $0.76 Ethereum 3.48% 2 -0.49% -11 -0.31% -21 39.89% 3 25 -9 -74 $-22.97(-96.81%) (3029.94%)
312 star atlas atlas $0.01 23.84% 41 103.5% 135 127.95% 151 183.77% 248 294 293 148 $0.00(0.0%) (0.0%)
313 nym nym $0.16 0.19% -1 -0.11% 4 4.88% -1 20.36% 8 7 -23 0 $-0.16(-49.53%) (98.13%)
314 pegnet peg $0.05 -1.13% -3 -1.82% -8 -7.88% -35 -1.72% -43 -54 29 0 $0.00(-9.37%) (10.33%)
315 trexcoin trex $0.10 -2.79% -8 -18.68% -51 -92.2% -260 -90.63% -260 -237 32 0 $-1.22(-92.43%) (1220.89%)
316 Decimal del $0.02 -9.5% -27 -5.65% -17 -7.17% -27 -14.23% -56 -81 -60 0 $-0.02(-56.4%) (129.37%)
317 Wrapped NXM wnxm $41.68 ethereum... 1.99% 0 0.24% -2 7.14% -3 23.13% -10 -29 -41 200 $-76.30(-64.67%) (183.08%)
318 netrum ntr $46.33 -2.67% -8 -2.98% -13 -2.33% -23 3.77% -41 -47 31 0 $-2.27(-4.67%) (4.9%)
319 small love potion slp $0.00 1.65% 2 2.29% 2 6.55% -4 -9.11% -60 12 -7 -130 $-0.36(-99.34%) (15143.49%)
320 0x0.ai: AI Smart Contract 0x0 $0.11 10.11% 16 -2.53% -7 5.85% -7 -0.65% -46 70 83 0 $-0.02(-12.19%) (13.88%)
321 AllianceBlock Nexera nxra $0.13 8.72% 12 -11.78% -35 42.87% 40 99.79% 84 106 93 0 $-0.02(-11.78%) (13.36%)
322 Nano nano $0.73 -0.66% -7 0.42% -4 0.44% -19 5.33% -41 -64 -78 -125 $-32.97(-97.82%) (4497.57%)
323 Numeraire nmr $15.53 energi, Ethereum 0.17% -3 -4.74% -15 10.97% 1 10.08% -32 -55 -122 -62 $-86.30(-84.75%) (555.72%)
324 Secret scrt $0.36 -1.43% -10 -2.27% -10 5.76% -4 24.54% 30 30 2 -154 $-9.55(-96.33%) (2625.61%)
325 Raydium ray $0.39 Solana, Ethereum 3.54% 2 3.2% 4 9.05% 0 11.52% -29 91 68 97 $-16.12(-97.61%) (4085.01%)
326 VeThor Token vtho $0.00 vechain 0.42% -2 0.47% -2 2.08% -17 8.26% -34 -57 -20 11 $-0.04(-96.42%) (2689.55%)
327 Ardor ardr $0.10 -1.04% -5 -6.05% -20 -26.64% -72 9.46% -38 -27 -26 -100 $-2.00(-95.43%) (2086.96%)
328 medibloc med $0.01 -1.12% -10 1.07% -2 -5.63% -34 10.98% -9 -6 -31 -127 $-0.27(-95.8%) (2280.84%)
329 decentralized social deso $10.71 -2.07% -10 -2.16% -10 1.83% -21 21.17% -20 -54 -75 -115 $-94.04(-89.77%) (877.91%)
330 Everipedia iq $0.01 ethereum, EOS... -2.06% -7 -12.77% -40 -3.21% -26 5.86% -42 -51 -42 -104 $-0.06(-91.0%) (1010.55%)
331 Syscoin sys $0.13 2.26% -3 27.64% 33 30.2% 20 25.2% -15 -23 -44 -97 $-1.10(-89.68%) (868.76%)
332 Radiant Capital rdnt $0.25 -1.94% -7 -2.24% -7 -1.77% -15 -4.65% -48 -73 -46 0 $-0.22(-47.04%) (88.83%)
333 mvl mvl $0.00 Ethereum 1.86% -4 -1.78% -10 -9.78% -45 10.2% -38 -59 -54 -74 $-0.07(-94.32%) (1659.33%)
334 tokamak network ton $2.13 -5.81% -18 -10.3% -32 -4.58% -29 42.53% 51 80 62 0 $-0.79(-26.94%) (36.88%)
335 smardex sdex $0.01 2.73% -1 -3.86% -13 7.37% -8 11.62% -33 0 -1 0 $0.00(-9.36%) (10.33%)
336 Maple mpl $20.80 Ethereum... 4.61% 3 33.2% 44 40.18% 40 216.83% 191 191 212 83 $-42.96(-67.38%) (206.59%)
337 Marlin pond $0.01 Ethereum... -3.64% -11 6.76% 2 6.53% -7 8.5% -36 -38 -42 7 $-0.25(-95.8%) (2280.74%)
338 metisdao metis $19.75 9.21% 14 3.48% -2 12.0% -1 42.83% 10 -11 2 -129 $-295.09(-93.73%) (1494.06%)
339 dogelon mars elon $0.00 Ethereum -1.25% -7 -6.34% -12 4.39% -10 -12.2% -67 -50 -81 -190 $0.00(-92.89%) (1307.0%)
340 omg network omg $0.63 -0.41% -3 -0.24% -7 -3.99% -24 8.69% -35 -42 -49 -188 $-25.09(-97.54%) (3971.34%)
341 xyo xyo $0.01 16.53% 23 64.13% 93 79.57% 97 86.39% 74 81 41 -44 $-0.07(-91.39%) (1062.07%)
342 Ergo erg $1.22 1.56% 0 13.94% 14 -2.34% -21 17.13% -22 -5 -35 -132 $-21.15(-94.54%) (1730.44%)
343 core core $0.49 -2.28% -8 -8.52% -15 1.39% -12 18.99% -10 -22 -116 0 $-2.69(-84.57%) (547.89%)
344 moviebloc mbl $0.01 ethereum, ONT... 0.54% -4 -9.63% -24 -6.41% -33 33.31% -2 22 33 22 $-0.03(-86.49%) (640.33%)
345 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -4.26% -14 -21.63% -58 -10.77% -43 -40.63% -127 -103 -68 0 $-0.09(-51.74%) (107.2%)
346 Gods Unchained gods $0.33 Ethereum -3.96% -8 -15.95% -34 45.26% 53 51.84% 31 75 55 38 $-7.50(-95.74%) (2245.56%)
347 Aergo aergo $0.19 Binance Chain... 3.72% 2 3.92% -5 13.14% -2 42.85% 13 44 52 -12 $-0.32(-62.11%) (163.95%)
348 ator protocol ator $0.98 -0.13% -5 -3.24% -14 -43.3% -114 -32.57% -110 -14 -12 0 $-1.04(-51.42%) (105.86%)
349 venus eth veth $42.15 Binance Smart... 1.04% -4 -1.63% -14 4.73% -15 0.0% 0 0 0 0 $-54.98(-56.6%) (130.44%)
350 NKN nkn $0.11 Ethereum 2.03% -3 1.54% -10 14.88% -2 21.77% -21 -44 -56 -65 $-1.20(-91.37%) (1058.23%)
351 bitgert brise $0.00 23.15% 35 37.52% 51 31.48% 28 32.35% -6 -26 -85 -184 $0.00(-76.85%) (332.01%)
352 Energy Web Token ewt $2.82 xdai 1.47% -4 15.03% 13 25.35% 15 47.35% 17 0 -67 -170 $-17.74(-86.27%) (628.18%)
353 Dent dent $0.00 Ethereum -1.24% -9 1.68% -10 2.87% -18 8.82% -40 -29 -53 -100 $-0.10(-99.15%) (11672.44%)
354 request req $0.08 0.52% -4 2.61% -9 4.23% -15 12.01% -37 -44 -61 -152 $-0.90(-91.55%) (1082.99%)
355 DODO dodo $0.14 -3.65% -14 9.75% 3 15.63% -3 17.82% -27 -32 23 -32 $-0.13(-49.55%) (98.23%)
356 Prometeus prom $4.53 Ethereum... 0.1% -5 2.97% -7 4.42% -16 5.34% -46 -69 -107 -112 $-65.22(-93.51%) (1439.98%)
357 alpha finance lab alpha $0.10 1.95% 3 4.39% 2 6.57% -8 18.14% -18 -40 -59 -97 $-2.52(-96.34%) (2632.48%)
358 Hashflow hft $0.34 7.6% 10 5.32% 3 14.52% 16 17.56% -6 -67 -84 0 $-0.51(-60.22%) (151.37%)
359 hello hello $0.13 1.02% -2 -5.67% -21 9.4% -9 49.88% 27 108 100 0 $-0.01(-9.79%) (10.86%)
360 bounce token auction $12.29 -12.78% -30 30.6% 45 40.27% 50 67.52% 52 83 114 48 $-52.77(-81.12%) (429.54%)
361 Radicle rad $1.55 Ethereum 0.1% -6 2.93% -7 3.28% -19 1.72% -50 -65 -77 -78 $-25.32(-94.23%) (1633.1%)
362 Myria myria $0.01 -6.37% -16 41.08% 67 0.0% 0 0.0% 0 0 0 0 $0.00(-10.79%) (12.1%)
363 planet planet $0.00 -0.89% -7 -0.88% -12 14.41% -1 64.57% 48 17 22 0 $0.00(-8.6%) (9.41%)
364 stormx stmx $0.01 -0.68% -6 -0.96% -12 -6.28% -32 -10.4% -74 -61 -7 -53 $-0.20(-96.29%) (2592.38%)
366 Metadium meta $0.05 Ethereum -3.16% -12 -6.53% -22 -3.68% -28 6.14% -44 52 65 -20 $-0.36(-88.92%) (802.84%)
367 humanscape hum $0.08 ethereum... -0.81% -8 -3.98% -19 -12.88% -45 11.94% -35 -35 -57 -139 $-0.53(-86.36%) (632.98%)
368 dynex dnx $0.97 -1.53% -7 -11.96% -31 4.78% -14 18.71% -15 -52 78 0 $-0.33(-25.29%) (33.86%)
369 Verasity vra $0.01 Ethereum... -0.33% -7 -2.19% -14 -1.77% -25 16.63% -26 -29 15 43 $-0.08(-91.46%) (1070.29%)
370 unibot unibot $74.98 30.12% 57 64.09% 103 53.68% 70 67.77% 64 -61 -147 0 $-118.45(-61.24%) (157.98%)
371 myneighboralice alice $1.10 -1.05% -5 0.42% -9 14.79% 41 22.64% 20 26 42 -10 $-25.06(-95.81%) (2285.45%)
372 Origin Protocol ogn $0.13 Ethereum, sora 0.61% 0 6.06% -41 5.17% -53 3.72% -90 -100 22 -67 $-2.98(-95.88%) (2325.54%)
373 artificial liquid intelligence ali $0.02 -3.27% -8 20.63% 35 27.65% 35 27.19% -1 -31 -54 0 $-0.05(-71.06%) (245.53%)
374 sweat economy sweat $0.01 -0.36% -4 6.19% 10 11.3% 6 21.9% -8 -69 -49 77 $-0.04(-77.95%) (353.46%)
375 Kwenta kwenta $167.61 -4.66% -12 2.64% -4 41.82% 56 108.88% 107 120 0 0 $-223.02(-57.09%) (133.05%)
376 ozone chain ozo $0.24 -0.55% -5 2.83% -4 23.29% 21 0.0% 0 0 0 0 $0.00(-1.78%) (1.81%)
377 CertiK ctk $0.57 1.73% 3 7.78% 62 16.99% 68 15.34% 46 26 -3 -119 $-3.22(-85.08%) (570.06%)
378 COTI coti $0.06 ethereum... -3.1% -11 9.44% 15 13.6% 7 17.33% -19 -15 -13 -149 $-0.59(-91.34%) (1055.13%)
379 Access Protocol acs $0.00 3.09% 5 7.07% 11 3.39% -19 11.85% -32 -34 -55 0 $0.00(-4.77%) (5.01%)
380 gitcoin gtc $1.08 -1.94% -11 2.19% -5 3.35% -21 11.97% -34 -66 -63 72 $-1.73(-61.56%) (160.13%)
381 Maverick Protocol mav $0.28 -0.01% -2 -11.55% -34 2.39% -23 20.43% -17 -87 -72 0 $-0.24(-46.05%) (85.36%)
382 metars genesis mrs $1.13 -1.09% -7 0.9% -9 3.96% -18 6.08% -44 -18 -139 0 $-1.02(-47.39%) (90.08%)
383 orchid oxt $0.07 -0.74% -6 -1.44% -14 -0.14% -28 2.19% -48 -82 -60 -91 $-0.77(-91.44%) (1068.29%)
384 Unifi Protocol DAO unfi $11.57 -2.28% -11 -6.96% -27 30.4% 34 33.48% 5 27 -5 101 $-6.63(-36.44%) (57.32%)
385 superrare rare $0.13 13.02% 18 77.83% 128 98.13% 139 106.23% 109 111 88 0 $-0.05(-27.6%) (38.13%)
386 highstreet high $1.39 -0.72% -4 3.14% -1 2.6% -21 3.12% -50 -75 -45 0 $-2.69(-66.0%) (194.15%)
387 vega protocol vega $1.18 -1.34% -6 -6.53% -27 3.07% -16 -15.0% -81 -68 -119 2 $-20.33(-94.5%) (1718.36%)
388 quarkchain qkc $0.01 -0.44% -5 -5.11% -22 -9.54% -45 0.17% -58 -23 -32 -99 $-0.29(-96.33%) (2622.26%)
389 Bifrost bfc $0.05 Ethereum, Fantom -3.36% -15 1.51% -6 9.25% -7 14.0% -33 -30 -90 -133 $-0.58(-92.05%) (1158.05%)
390 phala network pha $0.11 -2.83% -14 -1.16% -16 9.62% -7 1.54% -53 -86 -62 -110 $-1.12(-91.05%) (1017.1%)
391 Lyra Finance lyra $0.12 6.31% 6 -1.71% -14 59.57% 84 104.8% 102 88 54 0 $-0.05(-28.64%) (40.14%)
392 hifi finance hifi $0.72 0.23% -4 -5.57% -24 -2.53% -36 18.22% -25 -79 -47 0 $-1.69(-69.95%) (232.83%)
393 Cobak Token cbk $0.86 Ethereum... -3.76% -15 -6.37% -26 -13.05% -52 21.35% -17 -36 -5 44 $-12.52(-93.56%) (1451.95%)
394 ankrETH aeth $2,330.57 Ethereum 1.07% -4 -1.57% -15 5.19% -16 11.46% -39 -46 -65 -19 $-2,310.29(-49.78%) (99.13%)
395 dusk network dusk $0.16 ethereum... 1.07% -4 -0.89% -14 1.7% -22 25.41% -12 -19 3 -26 $-0.88(-84.39%) (540.6%)
396 Cyberconnect cyber $6.16 1.95% -3 -4.12% -26 -3.21% -39 -4.88% -69 -52 -143 0 $-5.97(-49.24%) (96.99%)
397 WINkLink win $0.00 Tron20, tron 1.64% -1 0.72% -9 0.0% -28 -2.42% -66 -68 -89 -192 $0.00(-97.38%) (3718.49%)
398 statter network stt $1.34 1.06% -3 1.63% -6 -0.18% -28 -6.78% -73 -112 -128 0 $-0.14(-9.75%) (10.8%)
399 Ultra uos $0.19 Ethereum 0.79% -5 -0.29% -12 0.29% -24 9.87% -38 -32 -49 -129 $-2.18(-91.97%) (1145.43%)
400 arkham arkm $0.44 -4.57% -15 -5.41% -24 4.71% -16 19.43% -19 -88 -104 0 $-0.25(-36.51%) (57.52%)
401 Badger DAO badger $3.56 arbitrum-one... -1.64% -9 -1.39% -10 -2.02% -33 40.91% -4 -2 -4 -10 $-80.41(-95.76%) (2260.55%)
402 vertex protocol vrtx $0.45 3.84% -1 33.87% 52 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.33%) (10.29%)