历史快照 - 2023-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bittorrent (new) bttc $0.00 1.25% 21 -0.37% 16 -4.78% 13 -0.66% 3 -1 -7 -38 $0.00(-84.53%) (546.57%)
102 terra luna $0.73 -2.52% 16 16.31% 32 13.17% 25 58.58% 46 59 79 32 $-5.56(-88.35%) (758.44%)
103 fetch.ai fet $0.53 0.92% 20 -1.3% 16 20.1% 30 37.31% 27 61 43 233 $-0.42(-44.7%) (80.84%)
104 Helium hnt $2.98 2.89% 22 18.89% 34 44.7% 50 101.45% 70 44 31 -4 $-49.73(-94.34%) (1667.1%)
105 ordi ordi $20.44 5.13% 25 -2.13% 13 -19.2% -5 0.0% 0 0 0 0 $-4.86(-19.2%) (23.76%)
106 NEXO nexo $0.75 Fantom... 1.64% 21 -1.6% 15 4.19% 18 15.19% 13 6 -2 -17 $-3.17(-80.8%) (420.89%)
107 gatetoken gt $4.24 -0.44% 17 -0.91% 15 1.97% 16 9.48% 11 -2 -8 -20 $-7.07(-62.49%) (166.6%)
108 compound comp $50.46 -2.0% 20 -1.69% 15 -3.85% 14 4.42% 7 -4 -1 6 $-804.02(-94.09%) (1593.35%)
109 Illuvium ilv $107.21 Ethereum -1.8% 20 7.1% 21 29.12% 40 113.86% 86 88 70 137 $-1,764.44(-94.27%) (1645.77%)
110 casper cspr $0.03 2.09% 22 4.05% 17 4.72% 16 -4.55% 0 -8 -20 -11 $-0.28(-89.11%) (818.67%)
111 beam beam $0.01 3.95% 22 12.38% 29 17.51% 28 0.0% 0 0 0 0 $0.00(-0.99%) (1.0%)
112 aelf elf $0.55 Ethereum 13.93% 38 21.54% 38 13.75% 29 51.21% 42 25 37 162 $-1.89(-77.5%) (344.44%)
113 woo network woo $0.21 0.22% 22 -3.36% 12 -14.41% 6 -7.93% 0 0 1 48 $-1.45(-87.12%) (676.34%)
114 Zilliqa zil $0.02 binance-smart... 1.22% 23 3.25% 22 1.59% 14 8.09% 9 5 11 -13 $-0.22(-90.87%) (994.81%)
115 axelar axl $0.77 2.08% 26 11.54% 30 42.44% 59 112.94% 92 86 77 227 $-0.03(-3.65%) (3.79%)
116 SingularityNET agix $0.30 sora... 0.29% 22 -2.51% 13 22.33% 36 26.21% 19 23 18 215 $-1.22(-80.22%) (405.56%)
117 Akash Network akt $1.64 osmosis 0.84% 25 -0.33% 18 57.34% 69 58.14% 47 40 30 312 $-5.77(-77.82%) (350.93%)
118 green metaverse token gmt $0.26 -4.03% 18 -9.01% 6 0.13% 13 37.52% 39 41 48 10 $-3.57(-93.21%) (1373.0%)
119 1inch 1inch $0.34 energi... -1.22% 24 -5.24% 13 -3.63% 11 9.15% 7 -2 10 -25 $-7.14(-95.46%) (2100.49%)
120 flare flr $0.01 4.13% 29 6.51% 24 12.06% 28 16.89% 19 1 -9 0 $-0.03(-71.17%) (246.87%)
121 Astar astr $0.07 -1.01% 23 -2.34% 18 2.28% 16 16.26% 12 4 -4 0 $-0.04(-38.26%) (61.97%)
122 Dash dash $30.13 0.42% 24 0.08% 20 -1.56% 12 0.35% 2 -11 -7 -45 $-1,520.72(-98.06%) (5047.76%)
123 Osmosis osmo $0.69 -1.2% 24 6.39% 26 4.5% 21 93.48% 75 69 41 0 $-0.38(-35.6%) (55.28%)
124 Basic Attention Token bat $0.22 Ethereum... -3.42% 24 3.42% 24 -2.54% 16 4.14% 3 -2 2 -33 $-1.70(-88.43%) (764.67%)
125 Theta Fuel tfuel $0.05 5.72% 31 18.34% 39 15.99% 39 25.2% 24 22 25 -4 $-0.54(-91.23%) (1040.03%)
126 Convex Finance cvx $3.59 ethereum... 1.33% 26 -5.38% 15 1.21% 33 19.22% 30 7 15 -20 $-46.16(-92.78%) (1285.36%)
127 0x zrx $0.38 avalanche... -3.41% 24 -13.13% 6 -9.55% 5 39.58% 35 58 59 27 $-1.99(-83.92%) (521.75%)
128 APENFT nft $0.00 ethereum... -0.58% 26 0.54% 23 2.37% 22 -9.54% -7 -18 -20 43 $0.00(-95.68%) (2215.99%)
129 NEM xem $0.04 -1.85% 24 -5.2% 14 -2.72% 14 9.19% 8 5 11 -24 $-1.81(-98.09%) (5128.32%)
130 Qtum qtum $3.02 -0.47% 25 -4.0% 16 -4.39% 12 -13.35% -10 2 7 -3 $-91.65(-96.81%) (3036.5%)
131 Floki Inu floki $0.00 1.36% 26 -1.29% 21 -3.93% 15 -2.47% -2 32 43 0 $0.00(-41.28%) (70.3%)
132 MX Token mx $2.95 ethereum... -0.11% 26 -2.39% 22 4.4% 31 4.92% 8 9 -9 76 $-0.74(-20.07%) (25.1%)
133 sushiswap sushi $1.27 6.39% 31 6.36% 33 24.76% 47 11.34% 14 71 65 14 $-21.64(-94.45%) (1702.22%)
134 ethereumpow ethw $2.70 -0.66% 27 21.76% 49 72.16% 85 88.09% 81 61 46 -50 $-5.16(-65.64%) (191.07%)
135 worldcoin wld $2.45 4.05% 30 -2.8% 21 24.52% 54 28.97% 41 9 47 0 $-0.31(-11.14%) (12.53%)
136 Loopring lrc $0.22 energi... -2.4% 23 -0.68% 22 -2.51% 20 4.87% 9 -6 -5 -44 $-3.45(-94.12%) (1601.56%)
137 enjin coin enj $0.28 -1.43% 25 1.6% 26 2.68% 28 6.82% 9 3 -4 -34 $-4.19(-93.64%) (1471.19%)
138 Mask Network mask $3.42 energi... 0.25% 25 -0.04% 24 -3.98% 20 9.92% 13 -7 7 -22 $-26.80(-88.7%) (784.74%)
139 Storj storj $0.73 energi... 1.25% 28 -0.94% 21 2.15% 28 64.33% 67 21 95 27 $-2.48(-77.25%) (339.5%)
140 Celo celo $0.53 Celo -0.28% 26 -0.78% 25 -3.35% 22 -1.08% 2 -2 -2 -30 $-7.11(-93.04%) (1337.21%)
141 JUST jst $0.03 Tron20, tron -0.38% 28 -2.63% 20 -6.67% 14 -19.25% -16 9 17 -6 $-0.15(-82.65%) (476.26%)
142 yearn.finance yfi $8,242.98 Fantom... -0.73% 26 -4.72% 17 -42.52% -33 41.67% 49 29 17 -19 $-74,502.21(-90.04%) (903.83%)
143 SafePal sfp $0.64 binance-smart... 0.81% 29 -2.37% 24 -1.87% 23 -8.83% -9 -14 -25 182 $-2.92(-81.98%) (455.01%)
144 Ocean Protocol ocean $0.47 sora, Ethereum 11.33% 42 4.79% 30 15.98% 40 18.3% 21 14 8 67 $-1.34(-73.96%) (283.97%)
145 Siacoin sc $0.00 3.45% 30 6.14% 30 -8.54% 12 32.84% 39 31 31 23 $-0.09(-94.88%) (1851.65%)
146 holo hot $0.00 -1.63% 25 -1.93% 24 -2.99% 22 5.74% 7 20 14 -37 $-0.03(-94.62%) (1760.33%)
147 Ankr ankr $0.03 Ethereum... 5.5% 34 3.65% 30 -0.48% 25 8.6% 12 5 9 -16 $-0.17(-86.66%) (649.54%)
148 Bitcoin Gold btg $14.70 -3.08% 25 -3.96% 23 -3.83% 21 -1.2% 2 -13 -12 -30 $-485.42(-97.06%) (3301.42%)
149 Ethereum Name Service ens $8.40 Ethereum -1.29% 27 -1.79% 24 -4.71% 22 4.97% 9 -13 -10 -41 $-68.91(-89.14%) (820.63%)
150 Ravencoin rvn $0.02 0.6% 30 5.88% 37 5.45% 32 5.48% 11 3 3 -33 $-0.22(-92.08%) (1163.23%)
151 ICON icx $0.25 1.01% 33 -2.59% 25 -5.79% 22 11.98% 20 23 26 -5 $-11.94(-97.94%) (4751.93%)
152 jasmycoin jasmy $0.00 0.19% 31 -8.38% 20 0.62% 27 23.31% 36 31 13 339 $0.00(-36.16%) (56.65%)
153 golem glm $0.24 -0.69% 29 -0.7% 28 -29.24% -15 8.99% 16 12 18 -24 $-0.85(-77.9%) (352.5%)
154 memecoin meme $0.03 2.05% 34 0.66% 32 -5.49% 22 0.0% 0 0 0 0 $-0.01(-24.13%) (31.8%)
155 IoTeX iotx $0.03 binance-smart... -3.65% 24 -1.19% 27 5.07% 33 6.28% 11 27 47 -25 $-0.21(-89.35%) (838.98%)
156 ssv network ssv $23.59 Ethereum -7.39% 21 1.33% 32 39.11% 62 56.81% 60 25 35 36 $-25.04(-51.49%) (106.13%)
157 chia network xch $25.56 0.34% 32 -1.92% 27 -1.75% 24 -7.63% -2 -15 -29 -13 $-371.59(-93.56%) (1453.71%)
158 Waves waves $2.07 Ethereum -1.14% 29 -1.74% 27 -6.34% 19 12.78% 23 10 12 -39 $-51.67(-96.16%) (2501.91%)
159 centrifuge cfg $0.65 -3.69% 26 0.26% 30 22.35% 52 60.28% 60 54 101 71 $-1.48(-69.57%) (228.59%)
160 threshold t $0.02 3.82% 33 5.01% 35 0.72% 27 -1.83% 3 10 18 -1 $-0.08(-76.59%) (327.22%)
161 Decred dcr $14.45 1.29% 29 0.47% 30 -3.11% 22 9.61% 22 -12 -13 -59 $-232.45(-94.15%) (1608.52%)
162 Aragon ant $5.20 Ethereum... 0.53% 29 -1.87% 28 3.5% 32 5.73% 25 -8 5 58 $-8.86(-62.99%) (170.21%)
163 Audius audio $0.19 Ethereum 0.59% 31 -0.67% 30 1.4% 32 5.71% 17 16 6 -1 $-3.86(-95.35%) (2049.76%)
164 Echelon Prime prime $8.37 5.87% 35 11.99% 43 45.79% 69 176.73% 144 77 83 0 $-0.34(-3.93%) (4.09%)
165 Kusama ksm $25.62 5.96% 39 2.1% 34 5.59% 35 8.78% 20 19 8 -45 $-568.82(-95.69%) (2219.98%)
166 moonbeam glmr $0.27 4.93% 37 2.39% 35 8.96% 39 27.99% 39 11 28 -13 $-13.31(-98.0%) (4890.61%)
167 skale network skl $0.04 -0.9% 28 -13.85% 13 29.52% 54 58.41% 61 53 61 20 $-0.84(-95.21%) (1986.31%)
168 WAX waxp $0.06 0.59% 30 -0.76% 32 -5.64% 23 0.26% 11 31 32 -3 $-4.55(-98.66%) (7336.29%)
169 Swipe sxp $0.34 harmony-shard... -0.39% 37 -1.53% 37 -3.52% 29 9.1% 25 11 15 5 $-5.14(-93.72%) (1492.25%)
170 magic magic $0.78 -0.87% 38 12.29% 53 26.63% 66 25.57% 47 36 38 96 $-1.28(-62.23%) (164.77%)
171 Balancer bal $3.65 polygon-pos... -0.26% 39 -4.25% 34 0.72% 38 2.45% 21 1 -8 -64 $-68.10(-94.91%) (1863.59%)
172 tellor TRB $78.05 0.46% 40 -8.36% 24 -12.36% 18 -29.47% -28 76 337 228 $-61.88(-44.22%) (79.28%)
173 Ontology ont $0.22 -1.12% 36 2.45% 40 0.25% 35 0.01% 16 21 20 -18 $-9.85(-97.79%) (4427.84%)
174 Livepeer lpt $6.37 Ethereum... 1.24% 40 -1.26% 37 -8.52% 25 -2.93% 16 -18 -23 -34 $-68.62(-91.5%) (1076.88%)
175 Band Protocol band $1.39 Fantom, Ethereum -2.78% 36 -3.03% 34 -7.46% 26 -4.62% 11 16 10 63 $-19.72(-93.43%) (1421.27%)
176 Biconomy bico $0.27 Ethereum 0.21% 40 -2.39% 36 -3.31% 34 11.26% 34 10 14 0 $-0.23(-46.15%) (85.7%)
177 flux flux $0.54 -0.59% 40 19.28% 56 33.88% 68 42.48% 65 46 48 -20 $-2.57(-82.66%) (476.75%)
178 Harmony one $0.01 -0.08% 40 -0.4% 37 -7.0% 29 7.71% 26 29 25 -37 $-0.34(-96.24%) (2561.05%)
179 Ribbon Finance rbn $0.33 Ethereum... 9.85% 49 39.69% 77 80.8% 121 87.42% 99 70 38 -21 $-4.46(-93.06%) (1341.84%)
180 hive hive $0.36 -1.99% 39 1.28% 37 -4.86% 32 3.0% 20 13 8 -30 $-2.57(-87.84%) (722.3%)
181 IOST iost $0.01 -1.54% 41 2.75% 45 -1.31% 34 8.23% 31 24 18 -25 $-0.12(-92.82%) (1293.44%)
182 vulcan forged pyr pyr $6.13 0.12% 45 -3.24% 37 -0.2% 38 47.24% 73 79 50 22 $-36.97(-85.77%) (602.75%)
183 Status SNT $0.04 Ethereum 1.68% 47 -1.3% 45 -0.52% 39 -25.32% -11 61 62 42 $-0.62(-93.7%) (1486.95%)
184 SuperFarm super $0.36 0.47% 45 58.96% 126 205.42% 238 318.43% 278 256 258 0 $-0.05(-11.83%) (13.41%)
185 Stratis strax $1.00 Ethereum 0.15% 50 -6.77% 40 5.67% 52 6.49% 35 100 118 70 $-20.75(-95.41%) (2080.44%)
186 tomiNet tomi $2.35 -7.97% 40 -6.96% 41 11.72% 57 15.22% 43 -31 -24 0 $-3.19(-57.58%) (135.74%)
187 Kadena kda $0.60 0.19% 52 -0.75% 45 0.87% 44 12.54% 38 25 27 -55 $-23.55(-97.52%) (3924.66%)
188 Lisk lsk $1.18 -1.17% 48 -10.81% 33 6.03% 51 17.76% 49 45 43 3 $-32.93(-96.54%) (2794.33%)
189 polymesh polyx $0.20 -1.47% 49 -1.82% 45 -5.32% 37 -14.42% 12 63 73 68 $-0.21(-51.46%) (106.02%)
190 Gemini Dollar gusd $1.00 Ethereum -0.17% 50 -0.28% 45 -0.31% 40 0.41% 19 -64 -81 -119 $-0.13(-11.38%) (12.84%)
191 JOE joe $0.39 avalanche 5.06% 56 1.17% 51 0.52% 50 40.7% 88 62 44 93 $-4.10(-91.24%) (1041.94%)
192 open campus edu $0.64 -3.09% 59 10.39% 74 3.24% 64 25.42% 70 53 54 0 $-0.79(-55.26%) (123.51%)
193 project galaxy gal $1.54 Ethereum... -4.43% 44 10.42% 59 11.79% 61 10.73% 51 28 31 108 $-16.53(-91.48%) (1074.12%)
194 horizen zen $9.96 1.62% 52 -1.91% 46 -6.57% 34 7.02% 36 22 26 -25 $-137.59(-93.25%) (1381.71%)
195 UMA uma $1.92 avalanche... -1.35% 46 3.12% 52 10.01% 56 25.48% 58 33 26 -12 $-31.86(-94.31%) (1656.36%)
196 loom network loom $0.12 Ethereum 2.07% 52 -2.39% 42 -5.25% 36 0.97% 26 0 163 66 $-0.58(-83.05%) (490.06%)
197 bora bora $0.14 ethereum... -0.03% 46 1.57% 49 -2.26% 41 10.03% 37 22 15 -33 $-1.41(-90.81%) (987.63%)
198 Bone ShibaSwap bone $0.62 0.21% 46 1.02% 47 -0.76% 42 -17.17% 5 -36 -71 0 $-1.41(-69.54%) (228.27%)
199 reserve rights rsr $0.00 3.39% 57 9.72% 58 13.93% 65 25.47% 57 41 40 -51 $-0.11(-97.52%) (3931.73%)
200 Alchemy Pay ach $0.02 binance-smart... -0.26% 49 -4.16% 41 1.69% 46 3.64% 31 30 38 116 $-0.14(-87.35%) (690.77%)