历史快照 - 2023-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,042.77 0.86% -193 -1.86% -193 4.91% -193 11.11% -193 -194 -194 -181 $-2,735.15(-57.25%) (133.89%)
202 wrapped tron wtrx $0.10 energi, tron -1.02% -190 -0.78% -190 -1.11% -190 1.76% -191 -192 -191 -188 $-0.01(-6.14%) (6.54%)
203 Wrapped Bitcoin wbtc $37,684.40 telos... -0.14% -185 -0.05% -185 3.23% -185 6.35% -186 -184 -184 -179 $-29,864.83(-44.21%) (79.25%)
204 wrapped eos weos $4.30 -3.47% -183 -4.48% -183 11.04% -181 147.13% -171 -154 -157 0 $-0.21(-4.63%) (4.85%)
205 bitcoin classic bxc $3,823.52 -0.2% -171 1.21% -171 27.28% -160 279.65% -126 0 0 0 $-7.70(-0.2%) (0.2%)
206 bitcoin bep2 btcb $37,690.89 Binance Chain... -0.23% -169 -0.21% -165 3.18% -166 6.37% -172 -170 -169 -153 $-29,811.54(-44.16%) (79.09%)
207 wrapped hbar whbar $0.06 -0.32% -167 -3.91% -169 -6.7% -170 12.46% -169 -173 -175 0 $-0.01(-12.44%) (14.21%)
208 wrapped beacon eth wbeth $2,094.20 1.03% -162 -1.55% -162 4.84% -161 11.14% -163 -30 -36 0 $-61.01(-2.83%) (2.91%)
209 Bittensor tao $284.57 14.39% -154 1.83% -159 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 Rocket Pool ETH reth $2,233.66 0.78% -153 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.18(-0.05%) (0.05%)
211 hex hex $0.01 harmony-shard... -0.18% -149 -6.07% -151 -6.54% -151 -38.93% -171 -139 -154 -196 $-0.48(-98.76%) (7976.05%)
212 wemix wemix $2.28 Klaytn 10.42% -128 25.19% -123 29.36% -120 77.38% -101 -104 -51 -22 $-21.98(-90.6%) (963.48%)
213 Frax frax $1.00 harmony-shard... 0.04% -127 0.06% -130 -0.03% -132 -0.04% -137 -154 -164 -168 $-0.12(-11.06%) (12.43%)
214 cheelee cheel $11.20 1.62% -124 3.72% -122 8.84% -121 19.61% -126 0 0 0 $0.00(0.0%) (0.0%)
215 wrapped bnb wbnb $227.46 avalanche... 0.08% -126 -2.74% -119 -6.88% -127 -0.3% -130 -142 -144 -173 $-466.35(-67.22%) (205.02%)
216 tnc coin tnc $0.10 0.91% -121 -0.9% -125 -3.4% -129 -3.21% -136 -154 -154 0 $-0.02(-14.72%) (17.27%)
217 radix xrd $0.05 -6.94% -123 -7.8% -127 13.52% -111 24.52% -111 -146 -145 0 $-0.09(-62.46%) (166.38%)
218 Rollbit Coin rlb $0.16 -0.1% -117 -10.13% -130 -18.84% -135 -30.96% -153 -129 -148 0 $-0.08(-34.07%) (51.68%)
219 bittorrent btt $0.00 tron, energi... 0.47% -102 131.37% -9 37.95% -74 -6.99% -125 43 -98 -157 $-0.01(-95.76%) (2260.1%)
220 venus bnb vbnb $5.18 Binance Smart... 0.06% -99 -2.71% -106 -6.88% -109 0.0% 0 0 0 0 $-8.58(-62.35%) (165.61%)
221 Coinbase Wrapped Staked ETH cbeth $2,162.43 1.06% -96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 Kujira kuji $3.28 0.99% -91 4.35% -96 -6.66% -102 0.0% 0 0 0 0 $-0.75(-18.68%) (22.98%)
223 wrapped kava wkava $0.76 -1.64% -89 -1.65% -95 -4.69% -98 -89.5% -199 -198 -118 0 $-16.83(-95.69%) (2221.62%)
224 fasttoken ftn $1.21 0.01% -85 -0.06% -45 0.06% -46 0.16% -25 -34 0 0 $0.00(-0.35%) (0.35%)
225 Huobi BTC hbtc $40,854.67 Ethereum... -0.04% -85 12.54% -78 4.37% -90 15.71% -97 -97 -93 -161 $-26,936.29(-39.73%) (65.93%)
226 Aleph Zero azero $1.28 -4.17% -81 -6.01% -89 -7.78% -97 44.49% -66 -81 -83 0 $-0.18(-12.13%) (13.81%)
227 Ronin ron $1.06 ronin -1.11% -67 16.15% -49 30.99% -34 109.07% -1 -13 -30 0 $-0.35(-24.81%) (33.0%)
228 orbler orbr $0.26 -4.36% -58 -2.33% -59 -7.78% -68 -8.92% -90 0 0 0 $-0.10(-27.55%) (38.03%)
229 pendle pendle $1.05 -0.03% -51 -8.92% -61 -2.93% -54 12.95% -59 -54 -46 0 $-0.14(-11.47%) (12.96%)
230 Beldex bdx $0.04 -6.98% -56 -17.6% -75 -22.12% -83 16.36% -55 -57 -73 0 $-0.02(-32.74%) (48.68%)
231 OriginTrail trac $0.53 Ethereum... 2.01% -34 27.45% -7 104.02% 56 99.27% 32 6 -5 40 $-2.15(-80.07%) (401.86%)
232 lukso lyx $6.20 2.6% -27 -4.44% -38 -2.17% -18 14.43% -19 -45 -78 0 $-1.39(-18.3%) (22.4%)
233 bonk bonk $0.00 -5.61% -41 -7.06% -41 32.84% -8 347.5% 188 0 0 0 $0.00(-15.45%) (18.27%)
234 edgecoin edgt $0.99 -0.0% -38 0.1% -32 -0.26% -37 -0.3% -57 -83 -92 0 $-0.01(-0.95%) (0.96%)
235 SwissBorg chsb $0.21 Ethereum 0.72% -34 0.28% -32 3.35% -33 0.82% -53 -37 -39 -111 $-1.31(-86.13%) (621.08%)
236 defichain dfi $0.25 Ethereum... 0.23% -34 -3.33% -39 -11.47% -51 -14.77% -69 -93 -92 -111 $-5.03(-95.31%) (2032.03%)
237 Liquity USD lusd $1.00 polygon-pos... 0.02% -30 0.13% -33 -0.39% -41 -0.15% -69 -110 -121 -95 $-0.06(-5.63%) (5.96%)
238 LINK ln $26.74 -4.47% -38 0.9% -30 -1.71% -35 3.84% -45 -38 -63 -75 $-268.70(-90.95%) (1004.98%)
239 Ark ark $1.06 0.57% -24 -35.09% -82 -34.28% -78 5.8% -42 12 116 128 $-9.23(-89.7%) (871.25%)
240 polymath poly $0.19 -0.04% -20 0.08% -22 -10.14% -34 -40.12% -104 -30 -29 -102 $-1.40(-88.07%) (737.94%)
241 usdj usdj $1.12 -0.19% -20 -0.33% -88 -0.29% -90 -0.31% -110 -127 -129 -130 $-0.01(-0.85%) (0.86%)
242 Baby Doge Coin babydoge $0.00 binance-smart... 2.48% -18 0.51% -22 -6.99% -29 -5.5% -46 -53 -87 0 $0.00(-71.91%) (255.95%)
243 Telcoin tel $0.00 Ethereum... -0.26% -20 -5.17% -27 -2.16% -27 29.41% -10 50 35 -107 $-0.06(-95.99%) (2394.64%)
244 tribe tribe $0.31 -0.75% -19 -2.25% -22 3.38% -21 14.4% -23 -42 -55 -44 $-1.90(-85.88%) (608.26%)
245 paypal usd pyusd $1.00 0.04% -14 0.1% -15 0.15% -21 -0.12% -34 151 131 0 $-0.03(-2.5%) (2.57%)
246 venus btc vbtc $766.05 -0.23% -14 -0.21% -15 3.2% -17 0.0% 0 0 0 0 $-2.45(-0.32%) (0.32%)
247 symbol xym $0.03 0.7% -14 -3.38% -18 -8.07% -30 -3.89% -39 -36 -60 -108 $-0.42(-94.02%) (1570.98%)
248 nakamoto games naka $1.89 3.35% 11 39.37% 68 44.56% 59 90.66% 78 123 239 0 $-0.05(-2.47%) (2.53%)
249 AIOZ Network aioz $0.15 Ethereum... -2.45% -15 91.56% 104 462.48% 325 1108.19% 398 382 378 194 $-1.63(-91.43%) (1066.96%)
250 Pocket Network pokt $0.10 26.67% 21 43.34% 44 71.33% 73 223.94% 172 152 125 0 $0.00(0.0%) (0.0%)
251 Power Ledger powr $0.27 ethereum... -1.39% -6 -2.84% -8 2.45% -4 18.66% -2 22 32 -9 $-1.54(-85.0%) (566.67%)
252 ontology gas ong $0.38 -4.54% -10 8.97% 8 6.72% 5 14.6% -6 13 13 -40 $-2.34(-86.08%) (618.5%)
253 Orbs orbs $0.04 binance-smart... -0.45% 0 -8.06% -17 -9.28% -18 1.12% -26 37 36 -20 $-0.26(-85.66%) (597.42%)
254 inSure DeFi sure $0.01 Ethereum... 1.71% 4 -6.57% -15 3.99% -1 0.4% -30 10 9 46 $-0.05(-91.29%) (1048.46%)
255 Nervos Network ckb $0.00 -0.09% 0 -4.35% -11 -12.8% -28 4.63% -19 -40 -45 -32 $-0.04(-92.44%) (1223.13%)
256 stasis euro eurs $1.09 -0.85% -2 -0.51% -7 0.37% -8 3.18% -24 -48 -61 -84 $-0.19(-14.79%) (17.36%)
257 liquity lqty $1.43 Ethereum... -2.82% -7 0.4% -6 -1.42% -13 -13.49% -43 -28 7 46 $-46.62(-97.02%) (3261.25%)
258 VVS Finance vvs $0.00 cronos -2.28% -6 -8.21% -21 -4.71% -16 43.94% 29 20 -3 0 $0.00(-23.32%) (30.42%)
259 pundi x[new] pundix $0.51 -2.44% -2 -2.26% -9 -1.37% -9 13.03% -9 -20 -18 -63 $-3.82(-88.24%) (750.52%)
260 niobium coin nbc $2.02 -0.11% 3 25.49% 51 25.96% 37 53.92% 43 17 0 0 $0.00(-0.11%) (0.11%)
261 DigiByte dgb $0.01 0.9% 5 -0.54% -3 -4.01% -9 3.63% -18 -37 -48 -85 $-0.15(-95.19%) (1976.85%)
262 star atlas dao polis $0.53 16.92% 34 54.17% 84 67.61% 85 91.22% 179 305 317 0 $0.00(0.0%) (0.0%)
263 DAO Maker dao $0.86 binance-smart... -3.65% -2 -5.01% -8 -0.71% -3 36.55% 22 -36 -47 -56 $-7.39(-89.57%) (859.11%)
264 API3 api3 $1.43 ethereum... -1.38% 0 0.9% 1 -0.54% -2 1.15% -23 -30 -42 -48 $-7.99(-84.82%) (558.9%)
265 standard tokenization protocol stpt $0.06 -1.43% 0 -6.2% -11 -8.23% -16 -4.42% -30 -47 -23 41 $-0.13(-67.13%) (204.25%)
266 lukso lyxe $6.63 6.78% 10 -1.03% -5 4.91% 2 18.64% 1 -34 -61 -53 $-33.20(-83.35%) (500.49%)
267 dkargo dka $0.03 ethereum... -0.48% 24 -2.9% 16 -6.41% 3 4.37% 2 0 4 -35 $-0.51(-93.72%) (1492.36%)
268 cannation cnnc $49.69 -0.58% 0 -0.28% -5 -0.5% -5 47.51% 32 13 429 0 $-91.47(-64.8%) (184.1%)
269 Coin98 c98 $0.19 Ethereum... 0.27% 0 1.41% 0 9.7% 11 -1.91% -24 -23 -10 44 $-5.08(-96.42%) (2691.23%)
270 DeXe dexe $3.36 -4.68% -10 -7.1% -17 -4.21% -12 42.86% 24 -4 -13 0 $-0.46(-12.02%) (13.66%)
271 rsk smart bitcoin rbtc $37,582.11 0.35% -1 0.41% -4 3.81% -5 8.79% -20 -28 -34 17 $-29,997.68(-44.39%) (79.82%)
272 seedify.fund sfund $2.19 binance-smart... -5.33% -10 -2.82% -10 45.13% 61 165.47% 159 188 193 68 $-14.11(-86.54%) (642.67%)
273 Covalent cqt $0.19 -3.33% -6 -11.72% -25 40.67% 55 32.48% 13 34 60 0 $-0.04(-16.51%) (19.78%)
274 SPACE ID id $0.28 5.54% 5 11.47% 15 9.54% 12 8.69% -9 -4 -5 0 $-0.66(-70.31%) (236.8%)
275 PlayDapp pla $0.21 ethereum... -0.19% -3 3.01% -2 -6.13% -14 12.77% -7 -21 -27 -77 $-3.02(-93.53%) (1445.64%)
276 Games for a Living gfal $0.05 -1.44% 141 11.93% 162 30.49% 183 23.36% 163 0 0 0 $0.00(-3.17%) (3.27%)
277 Cartesi ctsi $0.15 polygon-pos... 1.25% 0 -0.72% -6 3.56% -2 1.85% -23 -46 -44 -26 $-1.57(-91.17%) (1032.04%)
278 Uquid Coin uqc $11.60 Ethereum... -1.12% -4 -37.63% -64 155.95% 182 175.66% 167 223 186 9 $-21.42(-64.87%) (184.67%)
279 LooksRare looks $0.11 Ethereum -1.58% -4 -8.72% -11 54.33% 74 44.68% 36 89 58 0 $-0.19(-61.9%) (162.48%)
280 Stargate Finance stg $0.55 arbitrum-one... 0.12% 1 0.34% 0 3.01% -3 15.63% -5 -42 -65 0 $-0.67(-54.78%) (121.14%)
281 Celer Network celr $0.01 Ethereum... -0.17% 1 -2.42% -7 -1.28% -7 3.25% -23 -45 -45 -75 $-0.16(-91.85%) (1126.99%)
282 Steem steem $0.25 -1.9% -2 -5.11% -10 -5.93% -15 7.49% -12 -6 0 -28 $-7.78(-96.93%) (3154.58%)
283 braintrust btrst $0.52 ethereum... -0.01% 2 5.53% 14 15.71% 23 28.14% 74 96 87 -97 $-9.70(-94.95%) (1881.92%)
284 PAAL AI paal $0.14 0.05% 2 -1.97% -3 -15.01% -25 100.51% 108 0 0 0 $-0.05(-25.68%) (34.55%)
285 Keep Network keep $0.12 Ethereum... 7.75% 24 4.4% 10 0.66% -7 -6.62% -37 -30 -24 -49 $-1.36(-92.13%) (1170.26%)
286 kyber network crystal v2 knc $0.72 0.79% 6 -1.41% -1 -7.54% -17 -11.39% -63 -69 -46 -98 $-4.92(-87.3%) (687.44%)
287 oasys oas $0.06 0.97% 120 -0.37% 113 8.07% 115 33.73% 133 98 73 0 $-0.04(-40.15%) (67.08%)
288 Astrafer astrafer $0.70 -2.75% -5 30.46% 53 34.49% 48 90.31% 83 40 4 0 $-1.31(-65.29%) (188.1%)
289 Yield Guild Games ygg $0.38 harmony-shard... 1.42% 6 3.49% 7 0.55% -8 39.45% 23 13 15 160 $-9.93(-96.29%) (2591.92%)
291 Civic cvc $0.11 energi, Ethereum -2.43% -7 -5.44% -16 -45.42% -87 12.25% -15 -8 -10 -97 $-1.24(-91.94%) (1141.39%)
292 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.1% -4 0.23% -10 0.0% 0 0 0 -97 $0.00(0.0%) (0.0%)
293 Gains Network gns $3.55 polygon-pos 2.12% 9 -5.33% -17 -6.41% -22 -12.9% -53 -67 -63 0 $-5.46(-60.58%) (153.67%)
294 Venus xvs $6.88 binance-smart... 2.4% 10 -3.95% -12 1.65% -9 27.74% 5 -14 27 25 $-131.86(-95.04%) (1916.52%)
295 mobilecoin mob $0.55 0.6% 2 1.44% -2 -2.07% -19 -6.51% -43 -73 -76 -76 $-15.70(-96.61%) (2852.13%)
296 wilder world wild $0.41 0.77% 2 33.62% 54 41.07% 50 47.33% 27 65 15 202 $-0.13(-24.31%) (32.11%)
297 iexec rlc rlc $1.48 -6.54% -19 -6.45% -20 3.99% -5 27.02% 0 -13 -47 -94 $-10.18(-87.34%) (689.62%)
298 rsk infrastructure framework rif $0.11 -3.11% -10 3.26% 6 6.76% 1 -4.69% -41 -3 -26 10 $-0.34(-76.02%) (317.07%)
299 bluzelle blz $0.25 -2.49% -9 2.97% 2 2.85% -8 -15.25% -60 16 70 193 $-0.05(-15.36%) (18.14%)
300 veruscoin vrsc $1.41 -10.41% -27 15.15% 30 8.03% 1 125.02% 119 175 167 146 $-0.16(-10.41%) (11.62%)
301 Metal mtl $1.58 Ethereum -1.23% -2 -5.55% -17 -9.1% -29 -0.53% -35 -51 -34 14 $-11.95(-88.34%) (757.92%)