历史快照 - 2023-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,645.80 -0.45% 0 -0.23% 0 3.18% 0 5.81% 0 0 0 0 $-29,921.03(-44.28%) (79.48%)
2 Ethereum eth $2,048.81 optimistic-et... 1.0% 0 -1.61% 0 4.78% 0 10.9% 0 0 0 0 $-2,763.28(-57.42%) (134.87%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 -0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $227.42 0.06% 0 -2.72% 0 -6.93% 0 -0.36% 0 0 0 0 $-448.26(-66.34%) (197.1%)
5 xrp xrp $0.61 -0.43% 0 -2.42% 0 -1.09% 0 -0.34% 0 0 0 2 $-2.77(-82.08%) (457.93%)
6 Solana sol $59.10 -0.17% 0 4.62% 1 1.89% 0 41.75% 1 2 4 12 $-199.83(-77.17%) (338.1%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% -1 0.0% 0 -0.02% -1 -1 -1 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.38 -1.67% 1 -2.99% 1 2.54% 1 21.28% 1 1 0 1 $-2.59(-87.36%) (691.38%)
9 Dogecoin doge $0.08 binance-smart... 2.81% 1 6.44% 1 -3.4% 1 20.37% 1 2 0 -1 $-0.60(-87.87%) (724.1%)
10 TRON trx $0.10 -0.18% 1 -1.23% 1 -0.21% 1 3.3% 2 2 2 7 $-0.12(-53.11%) (113.27%)
11 toncoin ton $2.40 -1.51% 2 0.31% 2 3.72% 2 8.57% 2 2 2 18 $-1.98(-45.3%) (82.81%)
12 Chainlink link $14.36 huobi-token... -0.86% 2 -0.95% 2 5.42% 4 24.03% 2 9 12 10 $-37.83(-72.48%) (263.4%)
13 avalanche avax $21.26 0.83% 2 1.76% 2 -2.17% 1 72.99% 9 11 9 8 $-112.61(-84.12%) (529.57%)
14 polygon matic $0.76 0.03% 2 -0.07% 2 -8.25% 1 13.41% 1 1 2 -4 $-2.10(-73.43%) (276.4%)
15 polkadot dot $5.44 5.52% 2 3.65% 2 4.18% 2 14.68% 1 1 -1 -4 $-48.44(-89.91%) (890.64%)
16 dai dai $1.00 0.0% 3 -0.04% 3 -0.01% 3 -0.06% 2 -2 -1 -4 $-0.09(-8.53%) (9.33%)
17 Litecoin ltc $69.40 -0.86% 3 -1.88% 3 -1.07% 3 -0.77% 2 0 0 -4 $-317.05(-82.04%) (456.83%)
18 Shiba Inu shib $0.00 Ethereum... 0.83% 4 0.96% 4 -5.75% 3 3.68% 3 2 0 -2 $0.00(-89.65%) (866.3%)
19 Bitcoin Cash bch $221.36 -0.8% 4 -2.21% 4 -3.35% 3 -10.18% 1 -1 1 11 $-3,701.71(-94.36%) (1672.28%)
20 unus sed leo leo $3.98 -0.16% 4 -2.62% 4 -2.14% 4 2.26% 3 3 1 3 $-3.51(-46.87%) (88.21%)
21 Uniswap uni $5.94 binance-smart... -0.79% 4 -3.94% 4 16.56% 8 22.99% 8 8 7 -2 $-37.23(-86.25%) (627.02%)
22 cosmos atom $9.22 binance-smart... -0.0% 4 3.4% 5 -1.95% 3 16.82% 6 6 8 3 $-35.33(-79.31%) (383.37%)
23 OKB okb $56.24 sora... 0.12% 4 -3.42% 3 -0.62% 3 22.04% 7 7 6 15 $-6.33(-10.11%) (11.25%)
24 Stellar xlm $0.12 -0.29% 4 0.14% 4 0.01% 3 -3.49% 1 2 1 4 $-0.78(-86.82%) (658.7%)
25 Monero xmr $169.37 1.8% 4 -0.34% 5 4.39% 5 -1.21% 2 2 2 2 $-314.21(-64.98%) (185.52%)
26 trueusd tusd $1.00 0.08% 4 -0.07% 3 -0.03% 2 -0.22% 0 -4 -3 31 $-0.09(-7.99%) (8.69%)
27 kaspa kas $0.13 -0.08% 4 -8.96% 4 -5.01% 4 146.34% 27 21 26 150 $-0.02(-10.54%) (11.78%)
28 Ethereum Classic etc $18.61 -0.57% 4 -3.1% 4 -3.55% 4 4.61% 3 3 3 -2 $-115.49(-86.12%) (620.58%)
29 crypto.com coin cro $0.09 -2.38% 4 -8.52% 4 -9.91% 4 43.05% 14 13 10 3 $-0.81(-90.05%) (904.95%)
30 thorchain rune $6.42 binancecoin 0.57% 5 17.65% 12 0.68% 8 116.13% 27 27 44 50 $-13.89(-68.39%) (216.33%)
31 Lido DAO ldo $2.35 Ethereum... 4.01% 10 -6.02% 4 7.38% 10 25.24% 10 8 7 59 $-4.14(-63.76%) (175.97%)
32 Filecoin fil $4.37 -1.23% 4 -6.53% 4 -7.14% 3 11.63% 4 3 4 2 $-186.98(-97.72%) (4276.43%)
33 Internet Computer icp $4.55 0.89% 5 -1.59% 6 5.04% 9 12.17% 2 5 2 7 $-423.81(-98.94%) (9309.67%)
34 hedera hbar $0.06 -0.19% 5 -3.52% 3 -7.04% 2 12.11% 3 -1 -1 7 $-0.45(-88.11%) (740.89%)
35 Aptos apt $6.96 -0.95% 7 -5.89% 5 -3.27% 4 -1.9% 4 6 5 37 $-11.36(-61.99%) (163.11%)
36 near protocol near $1.87 3.86% 7 2.07% 7 -1.0% 7 23.22% 8 10 9 -1 $-18.33(-90.76%) (981.96%)
37 Mantle mnt $0.54 1.89% 8 5.44% 11 1.51% 9 39.91% 16 3 -3 0 $0.00(-0.43%) (0.43%)
38 Binance USD busd $1.00 moonbeam... -0.0% 6 -0.03% 7 -0.02% 6 -0.09% -6 -6 -12 -32 $-0.05(-4.98%) (5.24%)
39 Immutable X imx $1.27 Ethereum 0.33% 8 -11.33% 5 9.23% 11 87.91% 24 19 24 58 $-8.13(-86.47%) (639.09%)
40 VeChain vet $0.02 vechain -1.64% 8 -0.24% 9 1.39% 8 8.96% 6 3 3 -3 $-0.23(-91.64%) (1096.21%)
41 Injective Protocol inj $18.35 binance-smart... 9.67% 11 17.4% 15 14.28% 10 22.44% 11 26 26 134 $-3.85(-17.33%) (20.96%)
42 optimism op $1.67 -1.11% 7 -7.49% 5 -1.87% 7 16.23% 8 3 4 80 $-1.32(-44.2%) (79.22%)
43 Aave aave $98.99 sora... 2.77% 7 -0.03% 8 11.92% 11 12.24% 6 6 7 11 $-533.28(-84.34%) (538.75%)
44 Maker mkr $1,527.38 sora... -0.36% 7 4.92% 8 12.43% 8 14.08% 4 -7 0 25 $-4,485.08(-74.6%) (293.65%)
45 FTX Token ftt $4.14 Ethereum... 1.14% 8 -4.07% 8 34.89% 17 225.8% 64 53 58 38 $-75.73(-94.82%) (1828.73%)
46 The Graph grt $0.14 Ethereum... 0.02% 8 -6.2% 8 13.53% 12 25.25% 10 5 5 33 $-2.20(-93.91%) (1541.15%)
47 Arbitrum arb $1.00 -0.25% 9 -4.39% 8 -3.33% 6 -2.62% 0 -3 -5 0 $-0.70(-41.02%) (69.54%)
48 Render Token rndr $3.44 polygon-pos... 6.09% 10 1.18% 9 13.12% 11 41.03% 12 18 28 130 $-4.41(-56.17%) (128.15%)
49 quant qnt $100.14 2.02% 10 0.88% 10 0.32% 7 -4.33% 2 -2 -8 -16 $-293.39(-74.55%) (292.97%)
50 elrond egld $43.27 -0.46% 10 -7.9% 8 -3.83% 7 33.45% 12 11 8 -7 $-442.45(-91.09%) (1022.49%)
51 Algorand algo $0.13 0.05% 10 0.43% 10 -1.28% 10 17.28% 10 2 1 -20 $-3.07(-95.82%) (2290.94%)
52 theta theta $1.00 2.31% 12 1.83% 11 8.04% 15 33.03% 15 17 12 0 $-13.28(-92.99%) (1326.14%)
53 stacks stx $0.69 -3.07% 10 6.63% 13 9.16% 15 6.06% 6 1 3 42 $-2.29(-76.89%) (332.76%)
54 first digital usd fdusd $1.00 -0.01% 17 -0.05% 20 -0.05% 26 -0.1% 28 39 42 0 $0.00(-0.32%) (0.32%)
55 synthetix snx $3.29 -1.85% 10 -8.53% 7 12.15% 16 40.1% 22 19 18 31 $-23.78(-87.83%) (721.85%)
56 Flow flow $0.65 0.28% 10 0.67% 8 -1.15% 8 21.16% 30 25 28 -17 $-38.39(-98.34%) (5906.65%)
57 Celestia tia $6.32 4.61% 11 14.83% 12 -9.29% 6 154.17% 65 0 0 0 $-0.75(-10.6%) (11.86%)
58 bitcoin sv bsv $47.03 1.41% 9 -1.83% 7 -1.26% 8 -6.62% 0 -6 8 0 $-394.36(-89.35%) (838.54%)
59 The Sandbox sand $0.41 harmony-shard... -1.0% 10 -0.19% 8 -1.88% 11 14.2% 9 9 2 -4 $-7.32(-94.74%) (1799.63%)
60 Fantom ftm $0.30 Ethereum... 0.32% 12 -0.17% 8 -11.2% 5 16.83% 13 15 8 7 $-3.05(-91.01%) (1012.89%)
61 Axie Infinity axs $6.33 ronin... -1.88% 9 6.22% 10 0.7% 8 13.68% 3 2 -1 0 $-154.03(-96.05%) (2433.17%)
62 Decentraland mana $0.43 polygon-pos... -2.05% 11 4.18% 10 1.77% 11 12.3% 8 8 7 -3 $-4.97(-92.03%) (1154.55%)
63 Tezos xtz $0.83 1.07% 13 1.12% 7 -2.1% 9 5.76% 3 1 -8 -12 $-9.73(-92.13%) (1169.85%)
64 NEO neo $11.06 2.15% 13 0.39% 11 -0.05% 11 7.71% 8 13 13 14 $-176.35(-94.1%) (1594.8%)
65 kucoin token kcs $8.01 -2.69% 10 1.77% 11 27.02% 20 72.68% 36 20 32 0 $-19.13(-70.49%) (238.83%)
66 bitget token bgb $0.54 -0.14% 12 -3.21% 7 1.54% 10 11.3% 9 -1 -1 0 $-0.02(-3.21%) (3.32%)
67 EOS eos $0.68 EOS -0.36% 12 -0.92% 10 -4.61% 7 3.24% 2 -7 -8 -20 $-20.87(-96.86%) (3081.06%)
68 Kava.io kava $0.76 kava... -0.57% 12 -1.06% 11 -2.49% 9 9.81% 10 11 11 36 $-7.95(-91.26%) (1043.63%)
69 mina mina $0.72 -0.38% 12 -3.25% 9 19.64% 17 21.27% 12 30 31 13 $-5.43(-88.26%) (751.46%)
70 IOTA miota $0.24 -11.17% 4 30.46% 32 29.47% 24 44.24% 23 22 12 3 $-5.13(-95.62%) (2182.97%)
71 USDD usdd $0.98 tron... -0.2% 11 -1.14% 9 -1.35% 8 -1.65% 0 -16 -17 0 $-0.02(-1.96%) (2.0%)
72 terra classic lunc $0.00 -0.09% 11 57.66% 48 49.41% 44 80.03% 44 35 29 -26 $0.00(-77.79%) (350.16%)
73 xdc network xdc $0.05 -0.91% 12 -3.22% 9 -7.43% 5 -6.18% 1 -17 -25 39 $-0.13(-73.61%) (279.0%)
74 Gala gala $0.03 binance-smart... 0.59% 13 2.78% 12 -2.41% 8 27.39% 15 29 13 71 $-0.74(-96.7%) (2928.65%)
75 klaytn klay $0.19 -3.06% 13 -7.65% 9 13.44% 22 39.58% 33 26 13 0 $-4.07(-95.6%) (2172.49%)
76 dYdX dydx $3.21 ethereum... -0.43% 15 -10.77% 9 -4.96% 8 33.68% 29 21 30 104 $-23.51(-88.0%) (733.12%)
77 Oasis Network rose $0.09 2.98% 19 18.2% 33 32.56% 44 52.93% 40 41 47 38 $-0.48(-84.59%) (549.0%)
78 Sui sui $0.60 -0.49% 15 -6.28% 9 9.26% 21 29.74% 24 17 15 0 $-0.85(-58.62%) (141.66%)
79 apecoin ape $1.57 -1.48% 13 4.83% 21 15.4% 24 15.97% 11 11 -4 -43 $-22.71(-93.54%) (1447.2%)
80 eCash xec $0.00 arbitrum-one -0.43% 17 -1.55% 15 -2.98% 10 -1.18% 4 -4 3 -4 $0.00(-91.3%) (1049.78%)
81 Chiliz chz $0.07 Ethereum -0.71% 17 -2.93% 13 -4.92% 8 5.37% 6 1 4 -33 $-0.70(-90.58%) (961.76%)
82 blur blur $0.49 -1.75% 17 -24.29% -1 52.63% 54 105.45% 70 85 86 0 $-0.78(-61.34%) (158.64%)
83 Rocket Pool rpl $27.00 Ethereum -0.87% 17 -5.42% 14 -2.07% 12 12.72% 13 8 3 54 $-32.61(-54.71%) (120.79%)
84 Frax Share fxs $7.12 Solana, evmos... 0.61% 19 -4.15% 15 -1.03% 12 18.01% 15 10 5 147 $-33.11(-82.29%) (464.68%)
85 pancakeswap cake $2.27 0.57% 19 -4.68% 13 -7.66% 6 69.88% 47 35 34 -17 $-40.31(-94.66%) (1773.65%)
86 conflux cfx $0.15 0.21% 20 -5.03% 15 -0.78% 15 -12.22% -3 1 6 196 $-1.40(-90.33%) (934.49%)
87 Gas gas $7.92 -0.71% 18 -10.4% 6 -3.19% 11 16.5% 247 0 0 0 $-15.09(-65.58%) (190.5%)
88 sei sei $0.24 -4.07% 14 -3.86% 28 60.06% 82 104.28% 90 58 42 0 $-0.05(-16.08%) (19.16%)
89 Curve DAO Token crv $0.56 arbitrum-one... 1.15% 18 -5.64% 14 -1.86% 13 7.7% 9 -1 9 4 $-11.06(-95.21%) (1988.17%)
90 Arweave ar $7.83 1.15% 18 -0.11% 15 10.21% 23 25.36% 22 26 30 8 $-78.45(-90.93%) (1002.25%)
91 Tether Gold xaut $2,043.42 ethereum... -0.15% 18 2.19% 15 3.14% 14 2.68% 1 -7 -11 -10 $-5.33(-0.26%) (0.26%)
92 gnosis gno $190.36 -0.07% 18 -6.91% 12 9.82% 26 74.24% 49 32 30 34 $-390.41(-67.22%) (205.09%)
93 Zcash zec $29.41 1.17% 18 -0.68% 15 0.72% 15 2.49% 4 -7 -2 -33 $-851.35(-96.66%) (2894.46%)
94 PAX Gold paxg $2,021.45 harmony-shard... -0.11% 18 1.81% 19 2.78% 21 2.82% 1 -11 -13 -20 $-61.85(-2.97%) (3.06%)
95 TerraUSD ust $0.05 Ethereum... -1.33% 18 285.83% 175 289.89% 170 331.47% 166 114 112 38 $-0.99(-95.04%) (1917.88%)
96 Huobi Token ht $2.85 harmony-shard... 0.17% 19 -2.97% 15 -1.8% 14 16.07% 18 0 -1 -52 $-31.80(-91.79%) (1117.31%)
97 Trust Wallet Token twt $1.11 binancecoin... -0.05% 17 -5.21% 10 -5.64% 7 2.55% 3 12 5 -48 $-1.53(-58.07%) (138.5%)
98 Pepe pepe $0.00 2.7% 22 -2.03% 14 -5.1% 9 -8.23% -7 17 12 0 $0.00(-70.29%) (236.62%)
99 GMX gmx $48.99 avalanche... 1.19% 17 -6.34% 10 -3.06% 13 3.16% 8 7 14 0 $-40.03(-44.97%) (81.72%)
100 pax dollar usdp $1.00 Ethereum 0.58% 19 0.11% 15 0.35% 17 -0.07% 3 -20 -22 -50 $-0.05(-4.56%) (4.78%)