历史快照 - 2023-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 World Mobile Token wmt $0.13 cardano 4.19% 2 -4.15% -17 -3.78% -31 -2.87% -38 -52 -36 0 $-0.07(-34.83%) (53.46%)
404 creditcoin ctc $0.21 -6.42% -17 -7.57% -22 21.26% 22 30.64% 26 37 -42 -157 $-0.50(-70.18%) (235.4%)
405 adventure gold agld $0.83 1.49% -6 0.9% -9 8.51% -9 -6.95% -55 7 -10 103 $-1.39(-62.51%) (166.75%)
406 tokenlon network token lon $0.62 0.18% -8 2.94% -5 2.33% 167 7.83% 145 134 146 39 $-8.23(-92.95%) (1318.14%)
407 marblex mbx $0.62 -0.54% -5 -1.97% -10 -8.31% -41 3.84% -44 -57 -39 -66 $-2.41(-79.56%) (389.15%)
408 ConstitutionDAO people $0.01 Ethereum -0.71% -4 1.09% -4 -0.09% -22 1.57% -50 -35 -47 0 $-0.02(-59.09%) (144.41%)
409 ARPA Chain arpa $0.05 0.76% 1 -2.36% -11 -3.68% -28 -0.98% -58 -60 -77 0 $-0.06(-56.44%) (129.57%)
410 somesing ssx $0.02 0.77% 3 -3.64% -15 -5.58% -33 8.98% -36 -9 -1 -71 $0.00(-12.08%) (13.74%)
411 linear finance lina $0.01 2.09% 4 -1.62% -8 0.03% -19 2.11% -49 -85 -95 23 $-0.01(-56.2%) (128.34%)
412 truefi tru $0.06 0.07% -1 0.56% -6 16.74% 12 45.28% 30 -17 36 -26 $-0.07(-55.52%) (124.81%)
413 Spell Token spell $0.00 fantom... -1.5% -7 -8.61% -24 16.54% 14 10.38% -33 -57 -22 0 $0.00(-41.24%) (70.19%)
414 Mobox mbox $0.27 Binance Smart... -1.23% -5 0.12% -1 -1.01% -13 -0.85% -39 -54 -75 -179 $-12.11(-97.82%) (4483.68%)
415 Radio Caca raca $0.00 ethereum... 0.53% -3 3.42% -3 0.92% -24 -14.84% -91 67 38 -166 $-0.01(-98.46%) (6413.16%)
416 function x fx $0.15 -0.76% -2 1.14% -5 6.14% -10 13.94% -29 -41 -85 -168 $-1.63(-91.66%) (1098.45%)
417 Steem Dollars sbd $4.77 -4.59% -17 -6.93% -23 -2.21% -28 59.83% 52 92 88 49 $-8.99(-65.34%) (188.49%)
418 venus busd vbusd $0.02 binance-smart... -0.0% -2 -0.03% -8 -0.02% -24 13.43% -28 0 0 -132 $-0.01(-36.86%) (58.37%)
419 gamefi.org gafi $5.45 3.12% 7 -5.29% -20 -13.02% -56 59.1% 115 182 179 -32 $-4.35(-44.4%) (79.87%)
420 Synapse syn $0.42 Fantom... -3.87% -12 -2.07% -13 4.14% -11 16.63% -22 -26 -106 0 $-1.22(-74.24%) (288.2%)
421 rss3 rss3 $0.12 Ethereum 1.26% 1 -20.01% -58 -3.98% -33 36.19% 23 -1 -29 -67 $-0.22(-63.75%) (175.83%)
422 virtua tvk $0.05 0.97% 1 -0.15% -8 -2.78% -29 111.55% 113 110 104 58 $-0.01(-15.95%) (18.98%)
423 ren ren $0.06 -1.74% -3 1.69% -5 0.88% -20 15.31% -24 -41 -52 -230 $-1.67(-96.62%) (2862.74%)
424 Sun Token sun $0.01 Tron20, tron 2.08% 6 -0.73% -9 0.66% -19 -11.05% -83 -71 -80 -98 $-6.10(-99.9%) (101882.62%)
425 celsius cel $0.24 -3.55% -7 3.69% 1 9.86% -2 0.17% -57 -2 24 -252 $-7.77(-96.98%) (3211.88%)
426 Taraxa tara $0.02 -3.55% -7 -16.76% -48 17.74% 11 0.0% 0 0 0 0 $-0.01(-28.55%) (39.96%)
427 morpheus.network mnw $1.22 -1.43% -6 5.25% 3 -1.06% -27 -11.21% -83 -69 -79 -148 $-1.02(-45.59%) (83.79%)
428 efinity token efi $0.07 Ethereum... -0.78% 1 0.97% -5 1.12% -15 13.61% -49 -19 47 -110 $-2.23(-97.1%) (3344.63%)
429 Verge xvg $0.00 -2.11% -4 -0.89% -12 -2.41% -31 -9.7% -80 -99 -107 -71 $-0.25(-98.65%) (7315.18%)
430 moonriver movr $6.61 meter, moonriver 3.27% 6 -0.01% -10 13.81% 5 47.82% 40 35 10 -101 $-451.97(-98.56%) (6834.77%)
431 Sidus sidus $0.01 0.7% 1 32.91% 60 0.0% 0 0.0% 0 0 0 0 $0.00(-14.02%) (16.3%)
432 abbc coin abbc $0.04 15.01% 34 27.45% 47 18.94% 18 14.06% -30 -60 -152 -281 $-1.25(-97.04%) (3283.48%)
433 carry cre $0.01 -3.71% -9 -0.83% -11 -6.83% -38 0.5% -55 -46 -6 22 $0.00(-10.2%) (11.35%)
434 gomining gmt $0.14 0.37% 0 4.34% 1 15.19% 9 38.07% 19 77 78 0 $0.00(0.0%) (0.0%)
435 eurc eurc $1.08 -0.73% -4 -0.6% -11 -0.14% -20 2.75% -47 -73 0 0 $-0.01(-0.97%) (0.98%)
436 Alien Worlds tlm $0.01 Ethereum... -0.07% -3 11.03% 12 15.43% 11 24.85% 1 -5 2 -122 $-6.79(-99.78%) (45910.67%)
437 forta fort $0.14 3.07% 4 14.13% 16 17.31% 12 32.89% 9 -39 -57 -24 $-0.26(-64.83%) (184.35%)
438 Aurora aurora $0.14 Ethereum, aurora 2.85% 4 31.39% 55 36.29% 49 66.1% 64 0 0 0 $-0.16(-53.31%) (114.18%)
439 LCX lcx $0.07 ethereum... 3.49% 4 -3.75% -20 65.76% 96 74.93% 73 33 5 -33 $-0.42(-85.43%) (586.55%)
440 router protocol route $3.97 5.55% 7 -3.81% -19 34.82% 49 73.1% 77 80 66 70 $-0.73(-15.54%) (18.4%)
441 kryza exchange krx $0.01 0.0% -3 -0.02% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
442 guildfi gf $0.11 7.98% 20 10.29% 15 36.26% 55 0.0% 0 0 0 0 $0.00(-3.72%) (3.87%)
443 BakerySwap bake $0.18 harmony-shard... 3.98% 7 28.42% 54 28.87% 35 35.53% 14 -18 55 -66 $-7.93(-97.73%) (4302.46%)
444 Tectum tet $10.64 -4.01% -9 -12.23% -35 4.93% -11 0.0% 0 0 0 0 $-1.48(-12.23%) (13.94%)
445 chaingpt cgpt $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 meter governance mtrg $2.41 3.11% 6 13.55% 21 -13.98% -56 36.43% 20 35 -9 0 $-1.91(-44.18%) (79.14%)
447 bigtime bigtime $0.22 13.94% 33 21.82% 65 10.4% 43 36.14% 82 0 0 0 $-0.05(-17.84%) (21.72%)
448 memetoon meme $0.01 -0.28% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.28%) (0.28%)
449 assemble protocol asm $0.04 -3.17% -9 -5.66% -24 -8.78% -45 94.89% 93 0 0 0 $0.00(-8.78%) (9.63%)
450 Mdex mdx $0.06 huobi-token... -3.37% -11 -3.22% -18 -6.08% -34 1.04% -54 -103 -132 -235 $-6.45(-99.15%) (11670.45%)
451 strike strk $13.06 ethereum... -4.53% -14 -5.61% -23 -7.47% -37 7.41% -43 -43 -29 -91 $-58.68(-81.79%) (449.29%)
452 Polygon Ecosystem Token pol $0.77 3.46% 5 1.32% -9 -5.55% -13 0.0% 0 0 0 0 $-0.15(-16.18%) (19.3%)
453 Acala aca $0.06 polkadot 2.43% 1 9.13% 9 11.45% 2 12.27% -28 -67 -17 0 $-0.10(-60.98%) (156.25%)
454 goldfinch gfi $1.78 26.92% 50 27.55% 45 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 firmachain fct,fct2 $0.07 0.5% -4 -2.6% -18 -17.07% -68 1.45% -54 -42 46 27 $-0.03(-34.26%) (52.12%)
456 funtoken fun $0.00 0.03% -3 -1.05% -15 -2.7% -31 -1.94% -62 -79 -98 -211 $-0.19(-97.58%) (4035.5%)
457 sologenic solo $0.13 3.17% 6 9.83% 11 12.74% 4 10.97% -29 -21 -33 -194 $-6.15(-97.98%) (4841.71%)
458 oraichain orai $3.97 -2.28% -10 3.57% -2 14.42% 8 -6.32% -74 55 73 0 $-0.55(-12.16%) (13.84%)
459 Solend slnd $1.36 -0.46% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.46%) (0.46%)
460 Ampleforth Governance Token forth $3.32 Ethereum 1.28% 0 4.8% -1 3.55% -19 8.97% -34 -60 -48 -127 $-42.00(-92.66%) (1263.3%)
461 wirex token wxt $0.01 -3.8% -15 3.99% -3 -0.56% -27 -3.84% -66 -73 -42 -105 $-0.02(-83.11%) (492.09%)
462 hunt hunt $0.40 -0.39% -4 0.91% -13 -6.87% -41 6.46% -45 -12 -1 -39 $-1.02(-71.99%) (257.08%)
463 ton crystal ton $0.03 Ethereum -3.49% -14 -7.93% -30 -10.51% -46 3.05% -56 -207 -234 -191 $-0.41(-94.09%) (1593.29%)
464 XCAD Network xcad $1.08 Ethereum... 14.34% 25 10.21% 10 4.97% -13 36.46% 11 -27 -129 0 $-0.94(-46.52%) (86.99%)
465 defi pulse index dpi $88.61 -0.62% -6 -3.4% -21 6.81% -9 19.45% -16 -35 -24 -94 $-331.70(-78.92%) (374.35%)
466 xpla xpla $0.21 -2.27% -11 -3.79% -24 -8.48% -46 9.91% -33 -20 -94 0 $-0.43(-66.83%) (201.49%)
467 Dero dero $3.49 -0.92% -6 -5.68% -27 -13.27% -56 12.66% -27 -16 -52 -158 $-22.10(-86.36%) (633.07%)
468 ThunderCore tt $0.00 -0.34% -1 0.05% -13 -5.09% -39 -2.64% -68 -76 -50 -95 $-0.03(-87.63%) (708.48%)
469 singularitydao sdao $0.59 -1.01% -5 -9.01% -33 7.01% -11 28.21% -1 8 -7 0 $-0.34(-36.32%) (57.04%)
470 metacraft mct $0.92 binance-smart... 4.85% 9 8.45% 5 -4.57% -38 -1.7% -67 -115 -50 -53 $-2.53(-73.31%) (274.74%)
471 Polkastarter pols $0.49 ethereum... 25.29% 44 32.15% 48 41.58% 49 49.88% 26 44 37 -89 $-5.98(-92.39%) (1214.92%)
472 Kin kin $0.00 -7.26% -27 12.1% 15 17.37% 10 45.79% 16 -40 10 0 $0.00(-35.42%) (54.84%)
473 dextools dext $0.56 0.11% -4 -1.97% -22 -6.28% -45 -2.71% -80 -84 -135 0 $-0.13(-18.94%) (23.37%)
474 solidus ai tech aitech $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 groestlcoin grs $0.57 -2.32% -10 1.48% -11 -0.83% -29 21.24% -17 -58 -121 -49 $-0.23(-28.82%) (40.49%)
476 combo combo $0.66 -0.49% -3 6.43% 6 7.93% -3 -1.69% -62 -95 -69 -126 $-2.08(-75.98%) (316.4%)
477 mines of dalarnia dar $0.12 -0.44% -3 -7.88% -32 5.63% -13 14.72% -26 -48 -22 -45 $-0.13(-52.44%) (110.24%)
478 smartofgiving aog $0.63 -0.32% -3 0.91% -9 -0.03% -24 0.11% -54 -94 -114 -90 $-0.07(-9.87%) (10.95%)
479 orbit chain orc $0.07 -2.22% -8 -5.44% -27 -1.35% -27 25.65% -8 6 -54 -185 $-0.06(-45.71%) (84.2%)
480 Beta Finance beta $0.06 binance-smart... 1.77% 2 -3.84% -20 -9.71% -50 -5.06% -74 -142 -138 -178 $-2.36(-97.42%) (3776.44%)
481 WAGMI Game wagmigames $0.00 6.9% 9 0.0% 0 0.0% 0 0.0% 0 0 -42 0 $0.00(0.0%) (0.0%)
482 WazirX wrx $0.12 binancecoin... 1.24% -1 -0.25% -11 -2.37% -29 1.03% -53 -49 -66 -217 $-3.96(-97.05%) (3293.41%)
483 susd susd $0.99 0.21% -5 -0.1% -6 -0.5% 0 -0.57% 18 -29 -55 -151 $-0.10(-9.1%) (10.01%)
484 chainge chng $0.11 -5.3% -16 -0.69% -12 12.87% 1 30.89% -3 5 2 0 $-0.02(-15.0%) (17.65%)
485 flamingo flm $0.08 Neo 0.69% -2 1.61% -7 3.27% -13 -5.2% -67 -78 6 -46 $-1.02(-92.37%) (1210.11%)
486 Aavegotchi ghst $0.85 Ethereum... 2.65% -1 2.25% -5 3.33% -16 1.36% -51 -82 -103 -152 $-2.11(-71.19%) (247.16%)
487 whitecoin xwc $0.06 10.56% 19 168.75% 162 -9.71% -51 7.5% -40 -81 -100 -136 $-2.54(-97.73%) (4311.82%)
488 alex lab alex $0.07 -6.07% -18 16.07% 21 15.92% 14 43.56% 26 -5 -83 0 $-0.02(-25.33%) (33.92%)
489 Persistence xprt $0.24 osmosis, Cosmos -5.15% -12 -10.78% -39 -9.29% -47 32.37% 1 -1 -31 -268 $-15.34(-98.49%) (6525.14%)
490 automata network ata $0.10 1.15% -3 3.74% -1 5.95% 5 4.95% -36 -46 -34 17 $-0.11(-52.4%) (110.1%)
492 constellation dag $0.03 -3.36% -8 -6.0% -22 -9.37% -44 10.87% -31 -36 -84 -214 $-0.42(-92.41%) (1217.29%)
493 platon lat $0.01 5.66% 12 13.53% 21 12.5% 10 9.93% -26 -25 -36 -112 $-0.02(-71.57%) (251.71%)
494 bella protocol bel $0.66 -0.65% -3 7.47% 11 7.73% -1 3.05% -46 -75 -68 -5 $-0.47(-41.9%) (72.12%)
495 derace derc $0.37 0.08% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.22%) (5.5%)
496 measurable data token mdt $0.06 -2.59% -10 -10.9% -35 34.31% 50 30.5% -1 -22 -62 0 $-0.04(-37.58%) (60.2%)
497 toko token tko $0.25 2.54% 1 1.35% -3 -2.55% -28 10.26% -33 -62 -68 -103 $-0.19(-43.51%) (77.02%)
498 biswap bsw $0.09 binance-smart... 1.25% -1 -4.16% -15 7.34% 1 23.47% -12 -20 -14 -255 $-1.80(-95.48%) (2111.02%)
499 rocketx exchange rvf $0.56 3.6% 8 -9.79% -33 -3.33% -28 -12.72% -90 45 84 0 $-0.16(-22.13%) (28.42%)
500 saitama saitama $0.00 -2.44% -7 -1.89% -12 3.92% -14 -12.94% -90 -66 -23 -132 $0.00(-67.21%) (205.02%)