历史快照 - 2023-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Gains Network gns $3.48 polygon-pos -3.58% -16 -8.51% -34 -9.76% -32 -17.53% -66 -80 -77 0 $-5.53(-61.4%) (159.04%)
303 binaryx bnx $0.30 1.25% 2 8.43% 8 2.04% -11 14.44% -21 37 42 0 $-1.29(-81.13%) (430.03%)
304 Venus xvs $6.72 binance-smart... 0.78% 0 -1.21% -18 -6.61% -28 21.02% -11 -20 15 5 $-132.02(-95.16%) (1964.82%)
305 viction vic $1.08 -1.65% -5 -27.36% -69 -6.17% -28 0.0% 0 0 0 0 $-0.69(-39.06%) (64.11%)
306 neutron ntrn $0.46 -3.93% -11 -9.05% -35 -0.95% -16 43.33% 17 29 43 0 $-0.07(-12.45%) (14.22%)
307 trexcoin trex $0.10 2.67% 6 -18.29% -53 -91.82% -252 -90.54% -252 -229 35 0 $-1.21(-92.21%) (1184.02%)
308 usdx [kava] usdx $0.92 -0.02% 0 -1.74% -18 -2.68% -22 -2.94% -44 -82 -88 -107 $-0.10(-9.59%) (10.61%)
309 Keep Network keep $0.11 Ethereum... -4.22% -11 -0.91% -15 -0.53% -14 -3.96% -46 -57 -59 -75 $-1.37(-92.69%) (1268.69%)
310 netrum ntr $47.60 2.12% 5 1.73% -4 0.84% -11 5.95% -34 -38 41 0 $-1.00(-2.06%) (2.1%)
311 pegnet peg $0.05 10.88% 21 0.31% -9 -1.22% -15 1.14% -42 -54 30 0 $0.00(-8.33%) (9.08%)
312 nym nym $0.16 2.86% 18 2.75% 7 -5.26% -14 24.02% 7 12 -17 0 $-0.16(-49.62%) (98.5%)
313 Bancor Network Token bnt $0.73 Ethereum -1.4% -1 -2.92% -17 -6.13% -28 33.9% -3 19 -9 -77 $-23.00(-96.91%) (3138.79%)
314 Secret scrt $0.37 -3.69% -5 5.17% 6 3.01% 33 25.74% 37 49 13 -141 $-9.55(-96.28%) (2586.72%)
315 Nano nano $0.74 1.16% 6 1.87% -2 1.05% -8 6.47% -34 -57 -73 -117 $-32.96(-97.81%) (4467.15%)
316 tokamak network ton $2.27 2.17% 10 -3.66% -16 1.88% 25 62.82% 83 102 60 0 $-0.66(-22.44%) (28.93%)
317 Wrapped NXM wnxm $40.86 ethereum... -1.45% 2 -1.37% -9 4.75% 0 19.05% -17 -37 -42 201 $-77.12(-65.36%) (188.72%)
318 decentralized social deso $10.94 2.34% 10 2.26% -3 -1.08% -12 23.99% -11 -43 -66 -92 $-93.81(-89.56%) (857.62%)
319 medibloc med $0.01 2.96% 10 2.47% -2 -5.81% 5 13.44% -2 -2 -19 -116 $-0.27(-95.75%) (2254.07%)
320 Numeraire nmr $15.50 energi, Ethereum -0.6% 0 0.82% -6 8.98% 3 8.86% -31 -60 -42 -61 $-86.33(-84.78%) (556.84%)
321 small love potion slp $0.00 -3.22% -7 2.17% -5 3.4% -7 0.03% -48 8 -8 -131 $-0.36(-99.35%) (15394.85%)
322 Ardor ardr $0.10 -0.03% 0 -5.72% -27 -15.3% -47 7.59% -37 -20 -19 -87 $-2.00(-95.38%) (2064.28%)
323 Everipedia iq $0.01 ethereum, EOS... 0.11% 4 -2.49% -14 2.15% -10 14.01% -25 -47 -29 -94 $-0.06(-90.81%) (987.72%)
324 VeThor Token vtho $0.00 vechain -0.88% -1 2.29% -3 0.71% -12 7.9% -33 -57 -19 11 $-0.04(-96.43%) (2701.25%)
325 Radiant Capital rdnt $0.25 6.64% 12 6.01% 5 -3.58% -15 2.18% -35 -62 -43 0 $-0.22(-46.0%) (85.17%)
326 Marlin pond $0.01 Ethereum... 4.62% 14 13.87% 13 8.49% 0 22.84% -15 -29 -30 18 $-0.25(-95.64%) (2194.14%)
327 Raydium ray $0.38 Solana, Ethereum -0.59% 4 1.51% -3 0.77% -7 91.69% 84 88 79 89 $-16.14(-97.69%) (4233.23%)
328 Syscoin sys $0.12 -12.37% -26 27.94% 38 26.25% 24 32.48% -4 -19 -36 -105 $-1.11(-89.91%) (890.69%)
329 mvl mvl $0.00 Ethereum 1.03% 7 -2.7% -11 -6.58% -25 8.89% -33 -50 -49 -73 $-0.07(-94.42%) (1692.02%)
330 bounce token auction $14.09 27.38% 43 53.97% 77 74.48% 96 94.33% 82 109 161 79 $-50.97(-78.35%) (361.84%)
331 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -8.56% -13 -18.21% -55 -12.79% -40 -44.8% -127 -91 -58 0 $-0.09(-49.59%) (98.36%)
332 dogelon mars elon $0.00 Ethereum -1.28% 2 -2.03% -10 8.07% -1 -9.33% -61 -47 -73 -183 $0.00(-92.8%) (1289.44%)
333 AllianceBlock Nexera nxra $0.12 -9.41% -16 -17.04% -51 32.45% 36 85.42% 72 89 72 0 $-0.03(-18.86%) (23.25%)
334 smardex sdex $0.01 -6.86% -10 -9.86% -27 4.78% -5 18.04% -22 -3 6 0 $0.00(-11.78%) (13.35%)
335 core core $0.50 -1.84% 0 -0.47% -7 1.83% -8 17.34% -15 -24 -109 0 $-2.67(-84.21%) (533.15%)
336 0x0.ai: AI Smart Contract 0x0 $0.10 -11.84% -25 -11.54% -32 -10.57% -34 -5.08% -57 48 62 0 $-0.03(-20.26%) (25.4%)
337 omg network omg $0.63 -1.45% 2 4.2% -1 -4.29% -21 9.61% -36 -44 -46 -187 $-25.08(-97.53%) (3954.59%)
338 Gods Unchained gods $0.35 Ethereum -3.56% -5 6.73% 0 48.64% 59 56.62% 40 83 52 42 $-7.48(-95.56%) (2152.57%)
339 Maple mpl $19.88 Ethereum... 5.26% 7 36.29% 51 46.53% 56 204.84% 188 190 210 89 $-43.88(-68.82%) (220.71%)
340 moviebloc mbl $0.01 ethereum, ONT... -1.61% 1 -5.45% -17 -12.85% -37 40.91% 13 30 37 21 $-0.03(-86.57%) (644.34%)
341 Ergo erg $1.20 0.27% 2 -2.92% -14 -5.01% -19 21.15% 27 -3 -35 -116 $-21.17(-94.62%) (1758.93%)
342 DODO dodo $0.14 10.89% 17 19.81% 25 15.52% 6 22.05% -21 -22 30 -26 $-0.13(-47.64%) (90.99%)
343 ator protocol ator $0.98 -15.3% -33 62.39% 86 -49.2% -122 -26.8% -97 -16 -5 0 $-1.04(-51.36%) (105.6%)
344 Dent dent $0.00 Ethereum 1.46% 1 7.41% 1 3.96% -11 12.82% -30 -25 -42 -91 $-0.10(-99.14%) (11526.12%)
345 venus eth veth $41.72 Binance Smart... -0.84% -1 -1.73% -11 3.34% -13 0.0% 0 0 0 0 $-55.42(-57.05%) (132.83%)
346 Myria myria $0.01 -4.73% -4 53.84% 80 0.0% 0 118.51% 143 0 0 0 $0.00(-4.73%) (4.96%)
347 NKN nkn $0.11 Ethereum 4.77% 7 -5.17% -18 16.31% 10 21.57% -17 -44 -49 -60 $-1.20(-91.54%) (1081.71%)
348 Energy Web Token ewt $2.78 xdai 7.14% 10 10.61% 3 19.69% 17 50.88% 31 1 -63 -167 $-17.78(-86.47%) (638.86%)
349 Aergo aergo $0.19 Binance Chain... 7.8% 13 10.23% 3 1.9% -15 35.9% 5 38 55 -16 $-0.33(-63.47%) (173.76%)
350 request req $0.08 0.33% -1 2.37% -10 2.58% -12 11.41% -35 -36 -53 -146 $-0.91(-91.59%) (1089.12%)
351 Prometeus prom $4.53 Ethereum... 0.41% 0 4.32% -5 3.57% -12 5.26% -45 -63 -80 -110 $-65.23(-93.51%) (1441.5%)
352 metisdao metis $18.09 1.17% 0 -3.59% -17 1.27% -16 37.67% 7 -19 -19 -147 $-296.75(-94.26%) (1640.81%)
353 star atlas atlas $0.01 -8.72% -15 66.85% 94 87.27% 115 162.2% 219 252 247 112 $0.00(-8.72%) (9.56%)
354 Metadium meta $0.05 Ethereum -1.6% -1 0.92% -7 -4.91% -24 13.87% -32 53 76 -2 $-0.36(-88.56%) (774.34%)
355 Radicle rad $1.55 Ethereum -3.2% -5 5.16% -5 1.3% -12 4.85% -42 -60 -74 -67 $-25.33(-94.24%) (1634.91%)
356 planet planet $0.00 2.84% 8 -1.99% -14 30.86% 36 76.07% 68 30 23 0 $0.00(-7.78%) (8.44%)
357 hello hello $0.13 -4.48% -9 -1.41% -14 8.38% -7 66.63% 50 92 119 0 $-0.02(-10.71%) (11.99%)
358 stormx stmx $0.01 0.83% -1 1.97% -9 -8.0% -30 -1.04% -53 -60 3 -51 $-0.20(-96.26%) (2573.94%)
359 humanscape hum $0.09 ethereum... 1.27% 7 -4.04% -18 -4.43% -22 13.28% -28 -23 -51 -127 $-0.53(-86.25%) (627.04%)
360 alpha finance lab alpha $0.09 -0.4% 1 2.62% -6 6.69% -5 15.75% -25 -53 -59 -102 $-2.53(-96.41%) (2685.79%)
361 dynex dnx $0.99 -0.13% 4 -14.06% -35 11.94% 12 13.93% -19 -27 102 0 $-0.31(-24.13%) (31.81%)
362 Verasity vra $0.01 Ethereum... -0.36% 5 0.62% -9 -4.73% -22 16.45% -21 7 22 40 $-0.08(-91.43%) (1066.46%)
363 Kwenta kwenta $175.81 -8.84% -16 1.68% -7 45.19% 64 113.66% 109 0 0 0 $-214.83(-54.99%) (122.2%)
364 xyo xyo $0.01 46.01% 84 46.17% 71 53.16% 76 69.09% 61 59 19 -72 $-0.07(-92.62%) (1254.12%)
365 artificial liquid intelligence ali $0.02 -4.48% -9 22.76% 32 32.14% 43 32.67% 10 -23 -48 0 $-0.05(-70.08%) (234.23%)
366 myneighboralice alice $1.11 -2.52% -3 3.94% -4 13.95% 38 20.88% 18 28 50 -4 $-25.05(-95.76%) (2260.36%)
367 COTI coti $0.06 ethereum... 3.61% 7 19.74% 31 16.42% 20 23.7% -3 -12 0 -148 $-0.59(-91.07%) (1019.29%)
368 Hashflow hft $0.31 0.18% 2 -3.24% -13 6.16% 10 10.76% -12 -82 -81 0 $-0.53(-63.03%) (170.48%)
369 gitcoin gtc $1.10 5.08% 16 6.96% 8 5.14% -3 14.28% -23 -53 -53 91 $-1.71(-60.8%) (155.09%)
370 sweat economy sweat $0.01 2.92% 11 -0.71% -11 12.68% 12 19.14% -21 -44 -47 74 $-0.04(-77.87%) (351.84%)
371 ozone chain ozo $0.24 6.56% 17 8.43% 9 24.01% 29 0.0% 0 0 0 0 $0.00(-1.24%) (1.25%)
372 Origin Protocol ogn $0.13 Ethereum, sora -1.22% -3 9.46% -40 4.58% -54 4.5% -89 -103 19 -67 $-2.98(-95.9%) (2340.23%)
373 Unifi Protocol DAO unfi $11.84 -8.2% -18 -2.21% -16 39.02% 55 23.21% -7 28 1 107 $-6.36(-34.96%) (53.74%)
374 Bifrost bfc $0.05 Ethereum, Fantom 4.01% 12 7.55% 5 13.2% 9 17.09% -22 -27 -140 -132 $-0.58(-91.77%) (1115.73%)
375 metars genesis mrs $1.14 0.33% 0 3.59% -4 5.46% -7 9.25% -37 -3 -132 0 $-1.01(-46.81%) (88.0%)
376 phala network pha $0.11 0.21% 0 6.73% 5 11.68% 8 1.82% -50 -63 -47 -99 $-1.12(-90.79%) (985.51%)
377 orchid oxt $0.07 1.04% 2 1.94% -8 1.24% -18 4.04% -44 -62 -52 -87 $-0.77(-91.38%) (1059.63%)
378 Cobak Token cbk $0.90 Ethereum... 0.89% 0 -1.2% -15 -3.29% -27 24.0% -4 -30 9 60 $-12.49(-93.3%) (1393.52%)
379 Maverick Protocol mav $0.28 -4.24% -11 -2.68% -21 -1.66% -23 17.91% -21 -90 -80 0 $-0.24(-46.04%) (85.34%)
380 CertiK ctk $0.56 -8.58% -20 8.23% 58 13.04% 61 15.01% 40 18 -2 -123 $-3.23(-85.33%) (581.62%)
382 vega protocol vega $1.20 1.73% 2 -3.13% -22 0.36% -18 -11.38% -74 -78 -96 3 $-20.31(-94.43%) (1694.04%)
383 highstreet high $1.40 -3.78% -12 7.41% 2 -0.55% -25 1.54% -56 -75 -44 0 $-2.68(-65.76%) (192.05%)
384 quarkchain qkc $0.01 -0.68% -2 -0.14% -16 -9.51% -40 2.59% -52 -24 -25 -101 $-0.29(-96.31%) (2610.25%)
385 Access Protocol acs $0.00 -2.59% -8 1.34% -9 -0.01% -18 6.54% -42 -34 -65 0 $0.00(-7.62%) (8.25%)
386 arkham arkm $0.46 0.39% 1 11.61% 8 -1.21% -23 15.67% -26 -74 -129 0 $-0.23(-33.48%) (50.32%)
387 bitgert brise $0.00 5.69% 11 13.48% 13 5.89% -7 6.55% -43 -57 -124 -213 $0.00(-81.2%) (432.04%)
388 creditcoin ctc $0.23 6.86% 11 5.41% 1 33.03% 43 47.23% 47 45 11 -134 $-0.48(-68.14%) (213.87%)
389 hifi finance hifi $0.72 -2.96% -9 -5.48% -28 -2.52% -29 7.48% -44 -90 30 0 $-1.69(-70.03%) (233.61%)
390 hooked protocol hook $1.17 13.75% 29 28.93% 37 21.63% 24 19.31% -19 -34 31 0 $-1.93(-62.16%) (164.25%)
391 ankrETH aeth $2,305.97 Ethereum -0.72% 0 -1.83% -17 3.43% -12 11.86% -34 -48 -65 -10 $-2,334.89(-50.31%) (101.25%)
392 dusk network dusk $0.16 ethereum... -3.29% -9 1.98% -10 0.07% -17 22.79% -11 -27 1 -27 $-0.88(-84.56%) (547.48%)
393 Badger DAO badger $3.62 arbitrum-one... 1.77% 4 -3.75% -23 -5.9% -44 48.28% 8 -5 7 -5 $-80.35(-95.69%) (2221.8%)
394 Cyberconnect cyber $6.04 -0.64% -1 -2.73% -19 -12.94% -48 -7.01% -76 -55 -201 0 $-6.09(-50.21%) (100.84%)
395 statter network stt $1.32 5.14% 10 0.53% -12 -1.86% -25 -10.09% -79 -105 -130 0 $-0.16(-10.69%) (11.97%)
396 Ultra uos $0.19 Ethereum -1.07% -4 -1.79% -18 -1.18% -19 4.98% -49 -35 -46 -126 $-2.18(-92.03%) (1155.25%)
397 WINkLink win $0.00 Tron20, tron -0.6% -3 1.83% -11 -1.92% -26 -3.82% -68 -69 -88 -189 $0.00(-97.42%) (3780.99%)
398 Lyra Finance lyra $0.11 9.93% 25 -10.59% -33 50.47% 76 0.0% 0 78 44 0 $-0.06(-32.88%) (48.98%)
399 tokenlon network token lon $0.62 0.69% 5 2.72% -6 3.31% 178 10.13% 150 142 154 49 $-8.23(-92.96%) (1320.68%)
400 adventure gold agld $0.82 -1.03% 0 -4.04% -16 -0.09% 3 -1.74% -33 2 43 101 $-1.40(-63.06%) (170.74%)
401 Steem Dollars sbd $5.00 -7.47% -11 -1.56% -10 -3.38% -20 67.93% 64 100 109 65 $-8.76(-63.67%) (175.26%)
402 vertex protocol vrtx $0.43 -12.68% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.68%) (14.52%)