历史快照 - 2023-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Pepe pepe $0.00 -3.19% 15 -1.17% 16 -7.69% 6 -10.02% -9 12 11 0 $0.00(-71.07%) (245.71%)
102 bittorrent (new) bttc $0.00 -0.76% 20 -0.84% 16 -5.29% 14 -9.95% -6 0 -7 -39 $0.00(-84.72%) (554.65%)
103 fetch.ai fet $0.52 -3.91% 17 4.68% 20 19.94% 32 43.19% 31 59 51 231 $-0.43(-45.21%) (82.5%)
104 gatetoken gt $4.26 1.0% 23 -1.77% 15 2.41% 19 10.66% 13 3 -4 -18 $-7.05(-62.33%) (165.44%)
105 Helium hnt $2.90 3.75% 24 25.77% 40 48.4% 58 85.44% 57 44 31 -8 $-49.81(-94.5%) (1718.22%)
106 NEXO nexo $0.74 Fantom... -0.91% 20 -1.39% 15 2.16% 19 16.55% 13 8 1 -18 $-3.18(-81.11%) (429.41%)
107 compound comp $51.49 0.74% 21 0.28% 15 -4.2% 15 8.64% 8 -7 2 5 $-802.99(-93.97%) (1559.5%)
108 Illuvium ilv $109.18 Ethereum -6.18% 15 9.91% 20 28.13% 35 118.55% 85 87 72 139 $-1,762.47(-94.17%) (1614.33%)
109 ordi ordi $19.44 -3.51% 15 -11.07% 4 -21.3% -7 0.0% 0 0 0 0 $-5.85(-23.14%) (30.11%)
110 casper cspr $0.03 4.25% 27 1.01% 16 0.06% 18 -0.34% 1 -6 -19 -12 $-0.29(-89.34%) (837.86%)
111 beam beam $0.01 -1.25% 22 8.36% 27 2.59% 18 0.0% 0 0 0 0 $0.00(-4.76%) (5.0%)
112 woo network woo $0.21 -3.68% 20 -4.1% 13 -19.74% -1 -4.24% -2 0 6 49 $-1.45(-87.15%) (678.03%)
113 green metaverse token gmt $0.27 -6.33% 17 -1.64% 14 7.79% 24 40.12% 38 45 54 14 $-3.56(-92.93%) (1313.71%)
114 Zilliqa zil $0.02 binance-smart... 3.21% 27 2.33% 19 0.8% 17 10.62% 10 4 12 -12 $-0.22(-90.98%) (1008.21%)
115 SingularityNET agix $0.30 sora... -3.57% 19 8.01% 25 19.95% 31 24.01% 18 20 25 211 $-1.22(-80.28%) (407.03%)
116 axelar axl $0.75 4.11% 29 7.27% 28 50.96% 70 125.51% 101 86 80 226 $-0.04(-5.61%) (5.94%)
117 Akash Network akt $1.63 osmosis -5.2% 18 0.91% 19 49.57% 63 53.45% 43 47 31 308 $-5.78(-78.01%) (354.69%)
118 1inch 1inch $0.34 energi... 0.33% 25 -3.73% 11 -3.55% 12 15.42% 11 2 12 -22 $-7.13(-95.4%) (2073.6%)
119 Astar astr $0.07 1.06% 25 0.97% 20 2.53% 19 21.22% 17 6 -4 0 $-0.04(-37.63%) (60.34%)
120 Dash dash $30.00 0.09% 26 1.27% 22 -2.28% 14 1.2% 1 -9 -3 -41 $-1,520.85(-98.07%) (5069.61%)
121 Osmosis osmo $0.70 8.36% 31 10.29% 30 3.98% 19 92.66% 73 68 43 0 $-0.37(-34.82%) (53.41%)
122 Basic Attention Token bat $0.23 Ethereum... 9.04% 34 9.25% 28 3.3% 17 8.94% 5 -1 6 -29 $-1.69(-88.03%) (735.14%)
123 flare flr $0.01 -0.72% 24 6.21% 25 10.03% 25 9.95% 15 1 -15 0 $-0.03(-72.31%) (261.18%)
124 aelf elf $0.48 Ethereum 7.3% 29 5.97% 25 9.26% 25 31.26% 29 14 27 148 $-1.96(-80.25%) (406.34%)
125 0x zrx $0.39 avalanche... -0.8% 23 -6.09% 12 -16.09% 2 36.99% 31 60 63 29 $-1.97(-83.35%) (500.56%)
126 Convex Finance cvx $3.54 ethereum... -1.96% 23 -5.09% 15 -2.44% 26 20.77% 32 2 12 -23 $-46.20(-92.88%) (1303.8%)
127 NEM xem $0.04 1.33% 24 0.86% 20 -0.17% 15 15.47% 15 -1 12 -21 $-1.81(-98.05%) (5031.72%)
128 APENFT nft $0.00 ethereum... 1.72% 26 3.17% 24 3.04% 17 -5.52% -5 -18 -17 43 $0.00(-95.66%) (2202.58%)
129 Qtum qtum $3.03 -0.47% 21 -1.35% 17 -2.09% 12 -0.26% -3 4 8 -1 $-91.64(-96.8%) (3021.78%)
130 Theta Fuel tfuel $0.05 13.98% 40 13.85% 37 9.51% 29 25.82% 24 18 20 -10 $-0.54(-91.7%) (1105.23%)
131 Floki Inu floki $0.00 -0.54% 26 -0.44% 23 -4.74% 13 -12.0% -11 35 41 0 $0.00(-42.07%) (72.62%)
132 MX Token mx $2.96 ethereum... 0.0% 27 0.02% 23 4.64% 26 4.65% 8 10 -10 83 $-0.74(-19.98%) (24.96%)
133 Loopring lrc $0.22 energi... 2.2% 30 4.36% 28 -3.64% 17 10.97% 13 -3 -2 -38 $-3.44(-93.98%) (1560.8%)
134 ethereumpow ethw $2.72 -6.78% 21 68.37% 82 73.73% 86 89.99% 80 63 45 -44 $-5.14(-65.41%) (189.14%)
135 enjin coin enj $0.29 -3.27% 23 4.8% 30 1.29% 22 6.69% 9 6 -2 -34 $-4.18(-93.54%) (1448.71%)
136 Mask Network mask $3.41 energi... 0.22% 31 1.63% 30 -5.4% 18 11.58% 16 8 11 -20 $-26.81(-88.73%) (786.94%)
137 sushiswap sushi $1.19 -3.1% 27 -3.11% 21 1.07% 28 84.21% 82 63 60 7 $-21.71(-94.78%) (1817.31%)
138 worldcoin wld $2.35 -6.83% 22 -1.42% 25 7.57% 38 24.3% 36 1 44 0 $-0.40(-14.59%) (17.09%)
139 Celo celo $0.53 Celo 1.21% 32 -0.16% 25 -2.01% 23 4.85% 9 -3 2 -31 $-7.11(-93.02%) (1333.24%)
140 Storj storj $0.72 energi... -5.13% 22 -3.99% 17 8.28% 33 60.37% 62 17 101 27 $-2.49(-77.53%) (345.0%)
141 yearn.finance yfi $8,303.36 Fantom... -1.69% 25 -3.03% 18 -41.03% -29 40.2% 43 24 16 -19 $-74,441.83(-89.97%) (896.53%)
142 JUST jst $0.03 Tron20, tron -0.71% 27 -1.35% 20 -7.47% 9 2.47% 3 4 17 -7 $-0.15(-82.58%) (474.08%)
143 holo hot $0.00 -1.06% 29 1.33% 28 -0.88% 28 9.07% 12 24 17 -36 $-0.03(-94.54%) (1730.01%)
144 SafePal sfp $0.64 binance-smart... -0.35% 29 -1.2% 24 -3.77% 20 -11.0% -12 -15 -25 185 $-2.92(-82.13%) (459.49%)
145 Bitcoin Gold btg $15.17 -0.53% 29 -1.17% 25 -2.39% 24 5.86% 5 -5 -11 -28 $-484.95(-96.97%) (3196.52%)
146 Siacoin sc $0.00 4.19% 34 3.02% 30 4.62% 31 36.54% 41 32 35 22 $-0.09(-95.05%) (1918.99%)
147 Ethereum Name Service ens $8.51 Ethereum -0.76% 28 1.3% 27 -9.53% 13 6.15% 10 -13 -12 -38 $-68.80(-89.0%) (808.79%)
148 ssv network ssv $25.47 Ethereum 1.77% 30 26.46% 55 40.79% 67 74.54% 74 34 38 43 $-23.15(-47.61%) (90.89%)
149 IoTeX iotx $0.03 binance-smart... 6.61% 40 2.43% 32 5.44% 38 14.13% 22 34 53 -19 $-0.21(-88.95%) (804.7%)
150 Ravencoin rvn $0.02 -1.9% 27 9.09% 39 3.29% 33 2.74% 9 2 3 -32 $-0.22(-92.13%) (1170.85%)
151 Ankr ankr $0.02 Ethereum... 1.72% 33 0.47% 28 -3.08% 23 6.28% 10 0 5 -20 $-0.17(-87.35%) (690.74%)
152 golem glm $0.24 0.95% 34 2.52% 32 -16.13% 3 7.71% 12 11 21 -23 $-0.85(-77.75%) (349.4%)
153 ICON icx $0.25 0.65% 32 -6.58% 20 -5.11% 19 11.42% 17 23 23 -10 $-11.94(-97.96%) (4800.98%)
154 jasmycoin jasmy $0.00 -1.82% 28 -1.04% 26 -1.94% 25 22.65% 29 23 12 -15 $0.00(-36.29%) (56.95%)
155 centrifuge cfg $0.67 -1.2% 28 17.99% 45 25.24% 56 47.36% 50 59 106 72 $-1.45(-68.4%) (216.47%)
156 Ocean Protocol ocean $0.43 sora, Ethereum -3.11% 23 -1.97% 22 2.29% 28 8.93% 11 -2 -4 56 $-1.39(-76.61%) (327.46%)
157 Waves waves $2.09 Ethereum -0.49% 30 -0.02% 26 -6.64% 18 15.52% 22 12 12 -38 $-51.64(-96.11%) (2472.2%)
158 memecoin meme $0.03 -5.3% 23 -0.7% 27 -14.38% 8 0.0% 0 0 0 0 $-0.01(-25.66%) (34.51%)
159 chia network xch $25.48 0.97% 29 -2.22% 23 -3.06% 22 -11.32% -10 -22 -30 -13 $-371.67(-93.59%) (1458.95%)
160 Decred dcr $14.27 2.78% 36 -0.41% 30 -5.35% 25 7.2% 15 -10 -11 -56 $-232.64(-94.22%) (1630.58%)
161 Aragon ant $5.18 Ethereum... -0.58% 30 -1.24% 26 2.08% 36 6.95% 24 -8 4 63 $-8.89(-63.19%) (171.64%)
162 threshold t $0.02 1.75% 35 2.1% 31 -1.85% 28 -0.07% 7 6 15 -3 $-0.08(-77.45%) (343.53%)
163 Audius audio $0.19 Ethereum -0.92% 31 3.42% 32 -1.29% 30 6.99% 15 17 7 1 $-3.86(-95.38%) (2062.39%)
164 skale network skl $0.04 -1.97% 31 -19.01% 8 34.39% 63 62.37% 67 52 60 25 $-0.84(-95.16%) (1967.58%)
165 WAX waxp $0.06 1.31% 38 0.11% 32 -5.44% 30 0.35% 11 29 36 4 $-4.55(-98.66%) (7379.9%)
166 Echelon Prime prime $7.91 -9.25% 24 3.93% 38 36.83% 67 167.49% 143 66 87 0 $-0.81(-9.25%) (10.19%)
167 moonbeam glmr $0.26 -1.95% 32 4.75% 39 2.3% 39 22.6% 40 6 27 -12 $-13.32(-98.09%) (5136.5%)
168 Kusama ksm $24.18 -0.82% 34 -0.67% 31 -2.64% 32 9.02% 22 16 6 -47 $-570.26(-95.93%) (2358.3%)
169 Swipe sxp $0.35 harmony-shard... 2.23% 37 -0.1% 32 -2.64% 34 9.93% 23 12 15 9 $-5.13(-93.69%) (1485.97%)
170 magic magic $0.78 -1.33% 42 16.07% 53 25.65% 65 24.66% 48 35 38 131 $-1.28(-61.9%) (162.47%)
171 Ontology ont $0.22 2.47% 42 3.37% 38 0.73% 38 10.39% 24 21 27 -15 $-9.85(-97.77%) (4376.93%)
172 Balancer bal $3.66 polygon-pos... -0.33% 35 -0.88% 33 -1.2% 36 5.01% 19 -1 -10 -61 $-68.09(-94.89%) (1858.39%)
173 Band Protocol band $1.43 Fantom, Ethereum 1.73% 41 1.55% 35 -4.64% 31 -4.49% 8 15 14 89 $-19.68(-93.24%) (1379.03%)
174 tellor TRB $77.69 0.31% 37 -12.54% 18 -13.54% 15 -34.54% -39 74 333 227 $-62.23(-44.48%) (80.1%)
175 Livepeer lpt $6.29 Ethereum... 0.1% 41 -2.84% 32 -15.32% 19 -2.56% 11 -16 -29 -34 $-68.70(-91.61%) (1091.46%)
176 Biconomy bico $0.27 Ethereum 0.17% 41 1.27% 35 -4.35% 34 11.1% 34 11 14 0 $-0.23(-46.26%) (86.09%)
177 flux flux $0.54 2.69% 44 30.12% 62 32.6% 75 38.04% 60 48 50 -19 $-2.57(-82.56%) (473.35%)
178 Harmony one $0.01 -1.14% 40 2.69% 37 -10.97% 27 10.23% 28 26 25 -36 $-0.34(-96.24%) (2558.88%)
179 hive hive $0.36 -0.13% 41 4.46% 38 -0.35% 34 5.34% 22 14 10 -28 $-2.56(-87.59%) (705.91%)
180 IOST iost $0.01 6.39% 48 5.06% 42 0.78% 36 11.39% 32 21 20 -23 $-0.12(-92.71%) (1271.94%)
181 tomiNet tomi $2.55 -5.17% 42 11.96% 51 15.43% 58 22.58% 44 -25 -39 0 $-2.98(-53.91%) (116.95%)
182 vulcan forged pyr pyr $6.13 2.65% 48 -0.28% 39 -2.13% 36 50.19% 73 74 51 27 $-36.98(-85.79%) (603.56%)
183 Ribbon Finance rbn $0.30 Ethereum... -13.7% 32 37.46% 83 67.49% 126 70.38% 94 71 36 -21 $-4.49(-93.69%) (1483.83%)
184 SuperFarm super $0.36 -12.24% 35 51.75% 103 197.48% 235 322.08% 277 253 274 0 $-0.05(-12.24%) (13.95%)
185 Status SNT $0.04 Ethereum 0.25% 48 1.01% 41 -4.57% 37 40.82% 67 57 61 43 $-0.62(-93.8%) (1513.6%)
186 Stratis strax $1.00 Ethereum -3.9% 45 -8.39% 33 3.38% 50 10.61% 37 105 125 69 $-20.75(-95.42%) (2083.71%)
187 Lisk lsk $1.19 -3.63% 45 -1.42% 41 8.48% 55 24.33% 51 49 45 5 $-32.92(-96.5%) (2760.47%)
188 project galaxy gal $1.61 Ethereum... -0.8% 50 19.96% 65 19.4% 70 20.35% 57 31 40 106 $-16.45(-91.09%) (1022.07%)
189 polymesh polyx $0.20 0.82% 50 2.07% 44 -4.97% 39 -50.74% -58 61 75 77 $-0.21(-50.74%) (102.99%)
190 Kadena kda $0.60 -2.36% 47 1.62% 41 -1.72% 40 14.7% 39 19 23 -56 $-23.56(-97.52%) (3932.35%)
191 Gemini Dollar gusd $1.00 Ethereum -0.06% 49 0.19% 39 0.16% 41 0.43% 18 -75 -81 -119 $-0.13(-11.23%) (12.65%)
192 UMA uma $1.95 avalanche... 1.46% 51 3.57% 49 11.43% 62 27.52% 59 32 31 -6 $-31.84(-94.23%) (1632.66%)
193 ontology gas ong $0.40 -11.48% 36 15.1% 62 10.69% 62 16.6% 46 71 75 23 $-2.32(-85.42%) (585.85%)
194 bora bora $0.14 ethereum... -0.22% 50 1.9% 48 -0.91% 47 9.76% 40 24 18 -28 $-1.41(-90.8%) (987.29%)
195 Bone ShibaSwap bone $0.62 -0.11% 52 0.68% 45 -4.49% 43 -19.29% 3 -35 -75 0 $-1.41(-69.6%) (228.95%)
196 Power Ledger powr $0.28 ethereum... 0.21% 52 -0.98% 42 0.24% 47 8.09% 36 72 92 43 $-1.53(-84.79%) (557.42%)
197 horizen zen $9.80 -1.55% 45 -1.46% 40 -10.12% 32 8.07% 36 18 24 -25 $-137.75(-93.36%) (1405.74%)
198 JOE joe $0.37 avalanche -1.26% 47 -0.58% 48 -8.57% 39 41.17% 89 51 31 105 $-4.12(-91.66%) (1099.69%)
199 loom network loom $0.11 Ethereum -0.02% 50 -4.03% 35 -8.02% 32 -9.54% 14 -13 157 52 $-0.58(-83.4%) (502.3%)
200 Alchemy Pay ach $0.02 binance-smart... -1.6% 46 2.29% 47 2.76% 47 20.55% 50 21 38 125 $-0.14(-87.32%) (688.7%)