历史快照 - 2023-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 marblex mbx $0.62 -0.65% 3 -1.89% -11 -7.37% -27 3.49% -42 -53 -43 -63 $-2.41(-79.45%) (386.51%)
404 superrare rare $0.11 -10.17% -9 52.71% 97 75.48% 121 84.49% 93 90 82 0 $-0.06(-35.95%) (56.12%)
405 ConstitutionDAO people $0.01 Ethereum -1.56% -2 4.33% -1 -1.25% -19 2.33% -50 -46 -43 0 $-0.02(-58.79%) (142.68%)
406 World Mobile Token wmt $0.13 cardano -2.5% -4 -9.82% -33 -8.15% -34 -8.55% -44 -52 -42 0 $-0.08(-37.46%) (59.89%)
407 oasys oas $0.06 -0.57% 4 0.96% -11 4.61% -9 29.57% -1 -17 -49 0 $-0.04(-40.72%) (68.7%)
408 Spell Token spell $0.00 fantom... -0.76% 2 6.01% 1 17.39% 15 9.81% -31 -56 -20 0 $0.00(-40.35%) (67.64%)
409 Synapse syn $0.44 Fantom... 5.39% 16 6.04% 4 5.17% -8 21.61% -13 -20 -94 0 $-1.21(-73.2%) (273.17%)
410 Mobox mbox $0.27 Binance Smart... 3.45% 11 5.86% 10 -14.15% -36 -0.45% -34 -42 -74 -179 $-12.11(-97.79%) (4427.17%)
411 ARPA Chain arpa $0.05 -0.58% 1 0.95% -12 -0.22% -21 -1.29% -61 -66 -56 0 $-0.06(-56.77%) (131.32%)
412 truefi tru $0.06 0.97% 5 2.73% -6 14.12% 8 48.12% 31 -13 44 -36 $-0.07(-55.55%) (124.98%)
413 Radio Caca raca $0.00 ethereum... -0.6% 0 5.21% -1 -1.38% -24 -25.19% -110 66 40 -164 $-0.01(-98.47%) (6447.55%)
414 somesing ssx $0.02 -4.2% -13 -0.47% -19 -12.75% -52 12.87% -28 -18 -19 -75 $0.00(-12.75%) (14.61%)
415 function x fx $0.15 0.15% 0 2.16% -10 6.27% -9 18.58% -20 -42 -78 -165 $-1.63(-91.59%) (1089.4%)
416 linear finance lina $0.01 -2.03% -2 -1.99% -15 -6.25% -31 -9.22% -76 -94 -95 16 $-0.01(-57.1%) (133.12%)
417 venus busd vbusd $0.02 binance-smart... -0.06% 3 -0.03% -14 -0.03% -23 0.87% -54 0 0 -133 $-0.01(-36.86%) (58.37%)
418 Games for a Living gfal $0.05 -1.75% -2 13.9% 12 30.18% 39 31.1% 20 0 0 0 $0.00(-1.75%) (1.78%)
419 celsius cel $0.25 2.11% 5 8.6% 4 4.63% -12 3.8% -50 10 53 -239 $-7.76(-96.87%) (3094.18%)
420 Taraxa tara $0.02 -5.35% -13 -7.58% -33 54.15% 78 0.0% 0 0 0 0 $-0.01(-25.92%) (34.99%)
421 ren ren $0.06 2.61% 6 9.03% 4 1.0% -22 14.36% -28 -47 -52 -226 $-1.67(-96.57%) (2811.28%)
422 morpheus.network mnw $1.24 1.08% 7 2.43% -6 -3.79% -31 -12.47% -86 -55 -78 -157 $-1.00(-44.8%) (81.17%)
423 rss3 rss3 $0.12 Ethereum -7.22% -15 -19.01% -59 -5.33% -27 36.67% 18 -6 -58 -67 $-0.22(-64.2%) (179.31%)
424 virtua tvk $0.05 -3.8% -6 -0.42% -14 4.33% -9 112.15% 111 102 101 52 $-0.01(-16.76%) (20.13%)
425 carry cre $0.01 -0.32% 1 3.27% -6 -6.73% -37 5.88% -43 -40 -5 36 $0.00(-6.73%) (7.22%)
426 Verge xvg $0.00 1.26% 5 4.74% -4 -3.8% -33 -11.48% -87 -103 -114 -69 $-0.25(-98.62%) (7158.98%)
427 gamefi.org gafi $5.29 -7.93% -18 -10.73% -39 -17.56% -66 67.6% 113 179 174 -41 $-4.52(-46.08%) (85.48%)
428 unibot unibot $57.62 21.35% 44 32.53% 46 14.24% 6 6.54% -43 -122 -219 0 $-135.81(-70.21%) (235.68%)
429 Vai vai $1.00 binance-smart... -0.12% 1 0.02% -15 -0.08% -24 -0.01% -59 -85 -115 -134 $-0.10(-8.73%) (9.57%)
430 efinity token efi $0.07 Ethereum... -0.73% -2 1.96% -9 1.25% -20 11.32% -57 -18 45 -111 $-2.23(-97.07%) (3317.93%)
431 Sun Token sun $0.01 Tron20, tron -0.63% 1 -0.44% -16 -2.23% -29 -8.99% -83 -78 -88 -108 $-6.10(-99.9%) (104001.56%)
432 eurc eurc $1.09 -0.04% 7 0.27% -15 1.1% -16 3.12% -44 -68 0 0 $0.00(-0.24%) (0.24%)
433 Sidus sidus $0.01 -14.62% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.62%) (17.12%)
434 Alien Worlds tlm $0.01 Ethereum... -1.94% 0 17.31% 21 13.26% 9 23.21% -8 -9 1 -123 $-6.79(-99.78%) (45879.45%)
435 gomining gmt $0.14 2.11% 6 6.36% -2 12.37% 4 34.56% 4 76 79 0 $0.00(0.0%) (0.0%)
436 Tectum tet $11.08 -3.01% -3 -5.94% -28 9.27% -3 0.0% 0 0 0 0 $-1.04(-8.56%) (9.36%)
437 moonriver movr $6.40 meter, moonriver -2.91% -1 -8.7% -35 9.37% 0 46.52% 33 24 18 -113 $-452.18(-98.6%) (7061.81%)
438 strike strk $13.68 ethereum... -0.58% 2 -3.07% -20 -3.37% -26 15.15% -25 -25 -21 -79 $-58.06(-80.93%) (424.4%)
439 kryza exchange krx $0.01 0.0% 3 -0.02% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
440 Mdex mdx $0.06 huobi-token... -3.26% -2 3.54% -9 -3.52% -27 3.02% -50 -82 -122 -229 $-6.45(-99.12%) (11273.76%)
441 assemble protocol asm $0.04 0.2% 2 5.27% -4 13.04% 3 105.41% 98 0 0 0 $0.00(-5.79%) (6.15%)
442 forta fort $0.14 5.95% 10 14.82% 17 13.85% 6 26.44% -9 -32 -69 -36 $-0.27(-65.88%) (193.08%)
443 Aurora aurora $0.14 Ethereum, aurora -9.11% -21 35.93% 56 32.63% 46 47.16% 33 0 0 0 $-0.17(-54.6%) (120.28%)
444 LCX lcx $0.07 ethereum... -5.93% -7 0.96% -12 52.29% 75 67.12% 63 39 -5 -32 $-0.42(-85.93%) (610.49%)
445 memetoon meme $0.01 0.65% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 Kin kin $0.00 20.09% 43 21.08% 36 26.13% 34 54.58% 37 -16 48 0 $0.00(-30.37%) (43.61%)
447 wirex token wxt $0.01 2.42% 7 10.47% 11 8.78% -2 -1.38% -56 -56 -29 -93 $-0.02(-82.44%) (469.58%)
448 router protocol route $3.76 -8.95% -13 -11.66% -37 22.04% 29 57.72% 56 73 55 63 $-0.94(-19.98%) (24.97%)
449 oraichain orai $4.06 2.9% 12 2.56% -4 10.25% 4 -5.24% -66 67 84 0 $-0.46(-10.11%) (11.25%)
450 ton crystal ton $0.03 Ethereum 7.02% 17 -2.56% -22 -1.14% -21 -7.09% -70 -195 -220 -179 $-0.41(-93.88%) (1534.28%)
451 BakerySwap bake $0.18 harmony-shard... -3.21% -7 26.36% 40 22.7% 27 25.88% -2 -17 50 -77 $-7.94(-97.82%) (4477.62%)
452 firmachain fct,fct2 $0.07 0.49% -1 -1.39% -18 -9.81% -41 3.29% -48 -44 -15 35 $-0.03(-34.59%) (52.88%)
453 meter governance mtrg $2.34 13.91% 29 13.36% 14 -5.67% -32 28.64% 3 13 -17 0 $-1.98(-45.86%) (84.71%)
454 funtoken fun $0.00 -0.53% -4 -0.33% -15 -4.3% -32 -3.55% -65 -73 -101 -208 $-0.19(-97.58%) (4036.72%)
455 Acala aca $0.06 polkadot -3.39% -10 6.01% -1 7.66% -5 17.52% -24 -36 -9 0 $-0.10(-61.9%) (162.47%)
456 xpla xpla $0.22 -0.3% -3 1.52% -10 -7.51% -38 14.35% -28 -3 -85 0 $-0.42(-66.06%) (194.65%)
457 Solend slnd $1.36 0.0% 0 26.41% 37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 Polygon Ecosystem Token pol $0.75 0.9% 6 -2.88% -22 -11.2% -22 0.0% 0 0 0 0 $-0.18(-18.98%) (23.43%)
459 hunt hunt $0.40 0.55% 3 2.59% -10 -3.21% -29 6.63% -45 -14 6 -33 $-1.02(-71.88%) (255.67%)
460 defi pulse index dpi $89.16 -1.28% -2 -2.55% -19 6.06% -9 25.3% -5 -36 -19 -91 $-331.14(-78.79%) (371.4%)
461 Ampleforth Governance Token forth $3.28 Ethereum -3.36% -12 3.19% -9 1.2% -19 7.91% -43 -66 -51 -129 $-42.04(-92.76%) (1280.72%)
462 Dero dero $3.52 -1.1% -2 -2.89% -20 -12.94% -53 16.69% -26 -10 -53 -148 $-22.06(-86.23%) (626.3%)
463 guildfi gf $0.10 -4.9% -16 12.7% 8 22.81% 25 0.0% 0 0 0 0 $-0.01(-10.83%) (12.15%)
464 sologenic solo $0.12 10.33% 21 7.88% -1 7.21% -6 10.42% -37 -22 -42 -203 $-6.15(-98.04%) (4998.16%)
465 singularitydao sdao $0.59 -3.31% -10 -2.87% -22 3.64% -16 27.69% -6 15 -5 0 $-0.33(-35.67%) (55.46%)
466 abbc coin abbc $0.03 9.32% 17 13.08% 11 4.61% -14 -2.31% -68 -89 -200 -313 $-1.26(-97.43%) (3791.3%)
467 groestlcoin grs $0.58 -3.07% -10 4.69% -7 4.87% -13 21.95% -14 -51 -23 -37 $-0.22(-27.13%) (37.23%)
468 ThunderCore tt $0.00 -1.97% -5 0.53% -18 -12.2% -51 -3.58% -71 -75 -53 -93 $-0.03(-87.59%) (705.74%)
469 chainge chng $0.12 2.81% 5 5.52% -5 27.63% 38 37.3% 8 23 16 0 $-0.01(-10.24%) (11.41%)
470 dextools dext $0.56 -0.27% -4 -2.48% -22 -8.35% -46 4.53% -67 -95 -124 0 $-0.13(-19.03%) (23.5%)
471 alex lab alex $0.08 11.9% 24 20.14% 27 23.12% 31 55.32% 48 3 -82 0 $-0.02(-20.5%) (25.79%)
472 orbit chain orc $0.07 -2.25% -7 -7.29% -32 -0.09% -25 34.03% 2 3 -44 -179 $-0.06(-44.48%) (80.1%)
473 combo combo $0.66 -6.77% -14 13.58% 13 2.87% -13 -0.96% -63 -94 -65 -106 $-2.08(-75.87%) (314.35%)
474 mines of dalarnia dar $0.12 -2.19% -6 11.83% 11 2.68% -15 14.49% -26 -48 -27 -45 $-0.13(-52.23%) (109.32%)
475 smartofgiving aog $0.63 0.28% 0 0.31% -14 0.32% -20 0.28% -60 -83 -112 -86 $-0.07(-9.58%) (10.6%)
476 flex flex $0.47 -78.91% -283 -3.06% -25 -79.08% -285 -79.03% -310 -93 -270 0 $-7.46(-94.03%) (1575.23%)
477 Persistence xprt $0.25 osmosis, Cosmos -2.23% -7 -7.46% -33 -7.77% -42 43.79% 26 8 -4 -257 $-15.33(-98.41%) (6184.09%)
478 susd susd $0.99 0.06% 10 -0.29% -6 -0.89% 7 -0.78% 22 -24 -49 -141 $-0.10(-9.29%) (10.24%)
479 metacraft mct $0.88 binance-smart... -2.78% -8 2.78% -13 -8.81% -47 -6.8% -79 -113 -76 -66 $-2.58(-74.55%) (292.92%)
480 bigtime bigtime $0.19 -3.08% -7 20.42% 52 -4.94% 7 -1.38% 0 0 0 0 $-0.07(-27.9%) (38.69%)
481 WazirX wrx $0.12 binancecoin... -2.58% -5 -0.28% -16 -4.93% -35 2.8% -52 -53 -67 -214 $-3.96(-97.09%) (3335.39%)
482 Beta Finance beta $0.06 binance-smart... -0.6% -4 -4.46% -26 -13.78% -57 -7.77% -80 -141 -134 -200 $-2.36(-97.47%) (3845.18%)
483 flamingo flm $0.08 Neo -1.17% -4 3.04% -8 1.7% -14 -2.62% -60 -80 4 -43 $-1.02(-92.42%) (1219.2%)
484 constellation dag $0.04 -0.72% -4 -5.07% -27 -10.39% -46 9.13% -37 -26 -82 -208 $-0.41(-92.14%) (1173.01%)
485 Aavegotchi ghst $0.83 Ethereum... -4.08% -8 1.3% -6 0.06% -14 -4.72% -66 -76 -104 -154 $-2.13(-71.94%) (256.35%)
486 measurable data token mdt $0.06 -35.92% -97 13.54% 17 36.54% 59 34.91% 10 -22 -8 0 $-0.04(-35.92%) (56.05%)
487 automata network ata $0.10 -2.12% -3 7.78% 17 4.75% 7 6.34% -30 -46 -30 18 $-0.11(-52.95%) (112.52%)
488 archloot alt $0.27 13.6% 28 0.03% -15 -2.74% -25 0.0% 0 0 0 0 $-0.02(-7.28%) (7.85%)
489 XCAD Network xcad $0.94 Ethereum... 3.18% 10 0.59% -9 4.94% -10 27.34% -5 -46 -155 0 $-1.07(-53.23%) (113.8%)
490 WAGMI Game wagmigames $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -39 0 $0.00(-4.16%) (4.34%)
491 bella protocol bel $0.66 -0.58% -1 13.47% 15 8.26% 0 3.83% -51 -87 -65 -3 $-0.47(-41.52%) (71.0%)
492 dfi.money yfii $1,115.29 6.1% 15 7.45% 1 9.79% 7 94.18% 74 50 91 -129 $-7,574.75(-87.17%) (679.17%)
493 saitama saitama $0.00 -4.62% -12 1.57% -9 8.02% -3 -17.32% -101 -62 -14 -123 $0.00(-66.39%) (197.56%)
494 Aura Finance aura $0.93 0.45% 4 -1.72% -13 -5.93% -28 -1.29% -43 -44 -82 0 $-2.62(-73.75%) (280.99%)
495 derace derc $0.37 -5.29% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.29%) (5.59%)
496 Perpetual Protocol perp $0.64 optimistic-et... -2.57% -5 -4.91% -26 0.15% -20 4.56% -44 -90 -1 -166 $-20.86(-97.04%) (3276.01%)
497 biswap bsw $0.08 binance-smart... -1.74% 0 -3.3% -14 6.33% 4 23.19% -6 -24 -13 -257 $-1.80(-95.53%) (2138.67%)
498 toko token tko $0.24 -0.85% 5 0.65% -10 -6.67% -34 7.85% -38 -66 -67 -88 $-0.20(-44.91%) (81.52%)
499 e-radix exrd $0.06 9.91% 22 -4.33% -21 22.96% 31 34.71% 18 -94 -98 -25 $-0.56(-90.93%) (1003.06%)
500 Wanchain wan $0.21 0.0% 0 0.47% -11 0.05% -18 8.89% -37 -62 -76 0 $-0.12(-35.89%) (55.98%)