历史快照 - 2023-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,817.60 0.13% 0 1.37% 0 4.5% 0 9.58% 0 0 0 0 $-29,749.23(-44.03%) (78.67%)
2 Ethereum eth $2,028.56 optimistic-et... -0.78% 0 -1.75% 0 3.18% 0 12.12% 0 0 0 0 $-2,783.52(-57.84%) (137.22%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.0% 0 0.02% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $227.30 -0.96% 0 -2.91% 0 -6.47% 0 -0.55% 0 0 0 0 $-448.39(-66.36%) (197.27%)
5 xrp xrp $0.61 -0.37% 0 -2.31% 0 -0.96% 0 5.24% 0 0 0 2 $-2.77(-82.0%) (455.55%)
6 Solana sol $59.20 2.11% 0 4.72% 1 0.67% 0 69.6% 2 2 4 9 $-199.73(-77.14%) (337.35%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% -1 -0.02% 0 -0.02% -1 -1 -1 -2 $-0.04(-4.23%) (4.42%)
8 Cardano ada $0.38 -1.04% 1 -2.25% 1 2.94% 1 25.76% 1 1 1 1 $-2.59(-87.15%) (678.13%)
9 Dogecoin doge $0.08 binance-smart... 0.25% 1 6.04% 1 1.53% 1 15.99% 1 2 -1 -1 $-0.60(-88.2%) (747.23%)
10 TRON trx $0.10 0.61% 1 1.4% 1 1.23% 2 8.28% 1 2 2 7 $-0.12(-53.03%) (112.88%)
11 toncoin ton $2.43 -0.11% 2 0.58% 2 6.47% 4 14.23% 2 2 2 19 $-1.95(-44.46%) (80.05%)
12 Chainlink link $14.49 huobi-token... -0.08% 2 0.69% 2 4.06% 4 28.18% 2 8 12 10 $-37.71(-72.24%) (260.27%)
13 avalanche avax $21.09 1.47% 2 2.7% 2 -4.99% 0 83.41% 10 10 9 8 $-112.79(-84.25%) (534.8%)
14 polygon matic $0.76 1.85% 2 -1.69% 2 -10.53% 0 16.51% 1 1 2 -4 $-2.10(-73.44%) (276.52%)
15 polkadot dot $5.15 -2.24% 2 0.49% 2 -3.64% 2 13.42% 1 1 0 -4 $-48.73(-90.43%) (945.35%)
16 dai dai $1.00 0.0% 3 -0.01% 3 -0.05% 3 -0.06% 2 -2 -2 -3 $-0.09(-8.53%) (9.33%)
17 Litecoin ltc $70.00 0.5% 3 0.66% 3 -1.4% 3 1.02% 2 0 1 -5 $-316.45(-81.89%) (452.05%)
18 Shiba Inu shib $0.00 Ethereum... -1.12% 3 1.28% 3 -3.49% 3 2.66% 4 3 -1 -2 $0.00(-89.74%) (874.35%)
19 Bitcoin Cash bch $223.14 -0.02% 4 -0.98% 4 -4.15% 3 -9.59% 1 -1 1 10 $-3,699.93(-94.31%) (1658.11%)
20 unus sed leo leo $3.99 2.2% 5 -2.52% 4 -1.35% 4 1.41% 4 4 1 3 $-3.51(-46.78%) (87.91%)
21 Uniswap uni $5.98 binance-smart... -2.98% 3 -6.43% 4 15.02% 8 42.23% 9 8 8 -2 $-37.18(-86.14%) (621.27%)
22 cosmos atom $9.22 binance-smart... -0.15% 4 5.41% 5 -4.28% 3 15.39% 6 5 8 3 $-35.33(-79.31%) (383.35%)
23 OKB okb $56.18 sora... -0.72% 4 -3.27% 3 -1.54% 3 24.37% 6 7 5 15 $-6.39(-10.22%) (11.38%)
24 Stellar xlm $0.12 0.04% 4 1.05% 4 -0.28% 3 -0.57% 2 2 1 4 $-0.78(-86.78%) (656.49%)
25 Monero xmr $166.37 -0.64% 5 0.02% 5 3.43% 5 -4.05% 2 3 2 2 $-317.21(-65.6%) (190.66%)
26 trueusd tusd $1.00 -0.08% 3 -0.11% 3 -0.08% 2 -0.24% -1 -4 -3 33 $-0.09(-8.06%) (8.77%)
27 kaspa kas $0.13 -3.2% 4 1.66% 4 -2.92% 4 150.34% 27 21 27 149 $-0.02(-10.46%) (11.69%)
28 Ethereum Classic etc $18.72 -0.59% 4 -0.99% 4 -2.9% 4 11.46% 3 3 3 -2 $-115.39(-86.04%) (616.51%)
29 crypto.com coin cro $0.09 -1.55% 4 -1.62% 4 -5.05% 4 48.74% 14 12 10 3 $-0.80(-89.81%) (881.01%)
30 thorchain rune $6.39 binancecoin 6.15% 11 16.7% 12 7.75% 9 131.26% 28 27 43 54 $-13.93(-68.57%) (218.12%)
31 Filecoin fil $4.43 -2.04% 4 -1.77% 5 -8.78% 3 12.77% 5 4 5 4 $-186.93(-97.69%) (4222.69%)
32 Internet Computer icp $4.51 -1.48% 5 -1.69% 7 1.47% 8 10.84% 3 6 3 9 $-423.85(-98.95%) (9393.7%)
33 hedera hbar $0.06 -1.28% 6 -2.08% 5 -1.33% 2 12.15% 4 1 -1 7 $-0.45(-88.09%) (739.29%)
34 Lido DAO ldo $2.26 Ethereum... -2.85% 2 -8.68% 1 0.34% 4 22.03% 7 3 4 57 $-4.23(-65.16%) (187.05%)
35 Aptos apt $7.03 0.18% 7 -2.78% 6 -3.56% 2 -0.64% 5 5 5 36 $-11.29(-61.63%) (160.61%)
36 near protocol near $1.80 -1.19% 7 -0.08% 8 4.26% 8 35.42% 11 9 9 0 $-18.40(-91.1%) (1023.78%)
37 Binance USD busd $1.00 moonbeam... -0.06% 7 -0.03% 8 -0.03% 5 -0.08% -5 -5 -11 -31 $-0.05(-4.98%) (5.24%)
38 Mantle mnt $0.53 -1.07% 8 3.76% 10 9.7% 11 39.17% 14 4 -4 0 $-0.01(-2.28%) (2.33%)
39 Immutable X imx $1.27 Ethereum -5.14% 6 -11.97% 4 13.81% 11 86.27% 23 17 23 60 $-8.13(-86.51%) (641.56%)
40 VeChain vet $0.02 vechain 0.3% 8 1.66% 9 3.15% 7 12.9% 5 3 2 -3 $-0.23(-91.5%) (1076.63%)
41 optimism op $1.69 -1.33% 8 -7.26% 6 -6.33% 4 18.3% 8 5 5 84 $-1.30(-43.58%) (77.24%)
42 Aave aave $96.32 sora... -0.34% 8 0.31% 10 5.66% 11 14.66% 9 7 8 10 $-535.95(-84.77%) (556.42%)
43 Maker mkr $1,532.92 sora... 3.33% 10 4.3% 8 14.19% 11 9.78% 3 -4 1 24 $-4,479.54(-74.5%) (292.22%)
44 Injective Protocol inj $16.73 binance-smart... 0.69% 7 10.92% 11 4.75% 8 27.1% 9 20 24 131 $-5.47(-24.62%) (32.66%)
45 FTX Token ftt $4.09 Ethereum... -0.28% 9 -6.68% 5 23.26% 16 224.78% 63 51 60 37 $-75.78(-94.87%) (1850.78%)
46 The Graph grt $0.14 Ethereum... -2.55% 6 3.68% 8 11.12% 12 30.28% 10 5 5 34 $-2.20(-93.91%) (1541.46%)
47 Arbitrum arb $1.01 -0.76% 8 -0.96% 6 -6.71% 4 3.23% 3 -3 -4 0 $-0.70(-40.87%) (69.11%)
48 Render Token rndr $3.24 polygon-pos... -1.54% 9 0.47% 9 5.12% 11 30.5% 11 21 28 131 $-4.61(-58.68%) (142.04%)
49 quant qnt $98.16 -1.46% 10 0.53% 9 -2.94% 7 -6.89% -1 -2 -8 -16 $-295.38(-75.06%) (300.91%)
50 elrond egld $43.47 -0.71% 10 -1.75% 9 -0.14% 10 40.2% 14 8 8 -7 $-442.25(-91.05%) (1017.37%)
51 Algorand algo $0.13 0.75% 10 2.42% 10 -1.05% 11 18.47% 10 1 2 -20 $-3.07(-95.82%) (2292.16%)
52 stacks stx $0.71 -1.07% 11 12.13% 14 9.07% 15 11.84% 8 2 4 42 $-2.27(-76.16%) (319.49%)
53 theta theta $0.98 2.14% 13 3.09% 10 3.84% 13 40.47% 16 9 11 -5 $-13.30(-93.15%) (1359.1%)
54 synthetix snx $3.36 -1.26% 10 -0.67% 8 16.19% 16 44.27% 23 19 20 23 $-23.71(-87.6%) (706.65%)
55 Flow flow $0.65 -2.24% 10 2.71% 9 -3.81% 8 19.21% 27 26 29 -16 $-38.39(-98.34%) (5923.3%)
56 bitcoin sv bsv $46.37 -0.2% 12 -0.81% 9 -4.26% 9 -7.93% 1 12 10 1 $-395.02(-89.49%) (851.79%)
57 Celestia tia $6.05 -3.41% 10 8.08% 13 4.01% 14 0.0% 0 0 0 0 $-1.03(-14.55%) (17.02%)
58 The Sandbox sand $0.41 harmony-shard... -0.48% 13 3.37% 10 -2.47% 11 14.95% 7 7 3 -4 $-7.32(-94.68%) (1780.68%)
59 Axie Infinity axs $6.45 ronin... -4.25% 11 10.59% 10 2.61% 9 12.33% 4 0 1 1 $-153.91(-95.98%) (2385.59%)
60 first digital usd fdusd $1.00 -0.06% 14 -0.01% 22 -0.02% 21 -0.26% 37 34 36 0 $0.00(-0.3%) (0.31%)
61 Fantom ftm $0.30 Ethereum... -5.41% 8 0.98% 6 -13.56% 3 22.94% 10 13 6 8 $-3.06(-91.04%) (1016.42%)
62 Decentraland mana $0.44 polygon-pos... -0.4% 10 8.27% 11 1.86% 10 16.7% 6 8 7 -4 $-4.96(-91.86%) (1128.85%)
63 IOTA miota $0.26 53.66% 42 47.25% 36 43.97% 33 61.4% 30 28 19 10 $-5.10(-95.07%) (1927.9%)
64 kucoin token kcs $8.23 5.92% 13 5.87% 11 34.63% 24 77.33% 38 25 35 1 $-18.90(-69.67%) (229.72%)
65 Tezos xtz $0.82 1.12% 8 1.13% 6 -1.91% 9 8.67% 1 -5 -8 -15 $-9.74(-92.21%) (1183.46%)
66 NEO neo $10.82 -0.62% 9 -1.61% 6 -5.6% 7 19.24% 10 10 11 12 $-176.58(-94.22%) (1631.31%)
67 bitget token bgb $0.54 -1.14% 9 -0.74% 7 5.76% 13 12.38% 6 0 -2 0 $-0.02(-3.08%) (3.18%)
68 EOS eos $0.68 EOS 0.43% 10 0.76% 8 -3.63% 7 8.0% 2 -5 -9 -24 $-20.86(-96.85%) (3069.75%)
69 Kava.io kava $0.77 kava... 0.53% 10 0.54% 8 -3.72% 7 10.11% 10 8 10 36 $-7.95(-91.21%) (1037.16%)
70 mina mina $0.73 -0.96% 10 6.09% 11 20.9% 16 13.96% 8 28 31 11 $-5.43(-88.21%) (748.27%)
71 USDD usdd $0.98 tron... -0.55% 10 -0.92% 7 -1.16% 6 -1.47% -4 -18 -19 0 $-0.02(-1.77%) (1.8%)
72 terra classic lunc $0.00 1.78% 14 58.48% 48 49.86% 45 77.84% 41 31 30 -25 $0.00(-77.77%) (349.78%)
73 xdc network xdc $0.05 -0.41% 10 -2.07% 7 -6.03% 5 -0.71% -1 -18 -25 37 $-0.13(-73.37%) (275.56%)
74 Gala gala $0.02 binance-smart... -4.78% 8 4.0% 10 6.11% 10 24.83% 14 32 13 74 $-0.74(-96.72%) (2946.6%)
75 klaytn klay $0.19 -3.83% 12 -10.9% 4 12.75% 20 42.75% 30 26 13 -1 $-4.07(-95.46%) (2103.01%)
76 dYdX dydx $3.22 ethereum... 0.33% 16 -2.13% 10 -12.93% 6 30.02% 24 29 27 111 $-23.49(-87.94%) (729.49%)
77 apecoin ape $1.59 1.46% 17 12.78% 26 14.46% 26 14.69% 10 5 -2 -43 $-22.69(-93.44%) (1424.36%)
78 Sui sui $0.61 -1.14% 13 3.34% 15 7.25% 21 29.97% 31 15 16 0 $-0.85(-58.42%) (140.48%)
79 Oasis Network rose $0.08 -1.21% 17 18.32% 32 26.21% 42 62.67% 43 40 46 36 $-0.48(-85.04%) (568.33%)
80 eCash xec $0.00 arbitrum-one -0.17% 17 1.15% 18 -3.73% 10 1.01% 4 -1 3 -5 $0.00(-91.26%) (1044.79%)
81 Chiliz chz $0.07 Ethereum 0.53% 17 -1.08% 13 -2.87% 11 7.68% 5 2 4 -35 $-0.70(-90.51%) (954.23%)
82 blur blur $0.50 -8.02% 7 -2.43% 13 49.07% 51 96.38% 65 88 81 0 $-0.77(-60.65%) (154.13%)
83 Rocket Pool rpl $27.24 Ethereum -1.31% 16 -3.87% 14 -2.94% 14 15.44% 15 4 3 54 $-32.38(-54.31%) (118.87%)
84 sei sei $0.25 -12.51% 4 24.13% 51 64.09% 86 116.45% 93 61 43 0 $-0.04(-12.51%) (14.3%)
85 Frax Share fxs $7.08 Solana, evmos... 1.18% 18 -1.5% 15 -5.85% 8 17.61% 16 7 5 145 $-33.15(-82.4%) (468.11%)
86 pancakeswap cake $2.26 0.68% 20 -5.67% 10 -11.32% 1 80.89% 55 37 37 -16 $-40.33(-94.69%) (1784.4%)
87 Gas gas $7.98 -2.62% 14 -9.36% 3 -7.1% 7 55.86% 307 0 0 0 $-15.04(-65.33%) (188.43%)
88 conflux cfx $0.15 -2.31% 14 -1.52% 14 -4.95% 12 -7.07% -3 2 5 192 $-1.40(-90.35%) (936.69%)
89 Curve DAO Token crv $0.55 arbitrum-one... -1.92% 18 -4.88% 12 -3.89% 12 12.31% 15 -5 8 3 $-11.06(-95.27%) (2012.13%)
90 Arweave ar $7.74 -1.95% 18 0.5% 15 7.31% 20 33.69% 24 27 31 10 $-78.54(-91.03%) (1014.95%)
91 Tether Gold xaut $2,046.53 ethereum... 0.19% 19 2.4% 15 3.3% 14 2.24% 0 -5 -11 -8 $-2.22(-0.11%) (0.11%)
92 gnosis gno $190.48 -2.86% 17 -3.75% 12 11.06% 28 73.19% 47 30 32 34 $-390.28(-67.2%) (204.89%)
93 Zcash zec $29.07 0.63% 19 0.99% 17 -1.8% 13 1.84% 6 -5 -1 -32 $-851.69(-96.7%) (2929.59%)
94 PAX Gold paxg $2,023.68 harmony-shard... 0.05% 19 2.25% 18 3.19% 21 2.28% 1 -9 -13 -18 $-59.62(-2.86%) (2.95%)
95 TerraUSD ust $0.05 Ethereum... 25.72% 44 297.63% 172 290.13% 170 330.51% 164 113 112 37 $-0.99(-94.98%) (1891.1%)
96 Trust Wallet Token twt $1.11 binancecoin... -2.23% 15 -4.91% 11 -8.96% 8 3.43% 7 13 8 -41 $-1.53(-58.05%) (138.38%)
97 Huobi Token ht $2.84 harmony-shard... -0.05% 17 -3.62% 11 -1.28% 16 18.61% 15 0 1 -55 $-31.81(-91.8%) (1119.43%)
98 GMX gmx $48.41 avalanche... -2.26% 17 -6.05% 11 -5.6% 11 6.78% 9 1 15 0 $-40.61(-45.62%) (83.89%)
99 terra luna $0.75 -0.14% 20 19.18% 32 8.79% 27 56.75% 44 62 84 34 $-5.54(-88.05%) (736.79%)
100 pax dollar usdp $0.99 Ethereum -0.4% 18 -0.7% 16 0.15% 18 -0.62% -6 -20 -22 -51 $-0.05(-5.11%) (5.39%)