历史快照 - 2023-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,025.32 -0.72% -193 -1.42% -193 3.39% -193 12.04% -194 -194 -194 -181 $-2,752.60(-57.61%) (135.91%)
202 wrapped tron wtrx $0.10 energi, tron 0.21% -190 1.16% -190 0.7% -191 9.81% -190 -192 -191 -188 $-0.01(-5.17%) (5.45%)
203 Wrapped Bitcoin wbtc $37,738.91 telos... 0.08% -185 1.31% -185 4.58% -185 9.38% -186 -184 -184 -179 $-29,810.32(-44.13%) (78.99%)
204 wrapped eos weos $4.45 3.0% -182 8.33% -182 13.68% -181 156.24% -171 -154 -157 0 $-0.05(-1.2%) (1.22%)
205 bitcoin classic bxc $3,831.22 1.48% -171 2.62% -171 27.5% -162 282.77% -125 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $37,777.57 Binance Chain... -0.09% -166 1.18% -166 4.48% -165 9.41% -172 -170 -169 -153 $-29,724.85(-44.04%) (78.68%)
207 wrapped hbar whbar $0.06 -1.93% -169 -2.53% -170 -1.25% -171 12.25% -169 -174 -174 0 $-0.01(-12.16%) (13.84%)
208 wrapped beacon eth wbeth $2,072.75 -0.75% -161 -1.75% -162 3.41% -162 12.34% -164 -29 -37 0 $-82.47(-3.83%) (3.98%)
209 Bittensor tao $248.77 0.87% -153 3.59% -153 0.0% 0 0.0% 0 0 0 0 $-30.67(-10.98%) (12.33%)
210 Rocket Pool ETH reth $2,216.30 -0.83% -152 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-18.53(-0.83%) (0.84%)
211 hex hex $0.01 harmony-shard... -1.04% -149 -3.27% -151 -12.43% -154 -34.62% -169 -140 -156 -193 $-0.48(-98.76%) (7961.16%)
212 wemix wemix $2.07 Klaytn 0.09% -128 15.19% -123 15.38% -121 80.01% -96 -104 -51 -19 $-22.19(-91.48%) (1074.3%)
213 Frax frax $1.00 harmony-shard... -0.02% -128 -0.04% -130 -0.13% -130 -0.12% -139 -152 -164 -168 $-0.12(-11.09%) (12.47%)
214 wrapped bnb wbnb $227.29 avalanche... -0.91% -124 -2.97% -122 -6.5% -125 -0.47% -131 -139 -143 -163 $-466.52(-67.24%) (205.25%)
215 cheelee cheel $11.02 0.8% -122 3.58% -124 7.77% -117 17.63% -126 0 0 0 $0.00(0.0%) (0.0%)
216 radix xrd $0.06 10.81% -112 -3.95% -131 22.55% -108 35.79% -110 -144 -144 0 $-0.08(-59.66%) (147.9%)
217 tnc coin tnc $0.10 -0.8% -122 -2.42% -129 -5.81% -132 -4.48% -136 -151 -154 0 $-0.02(-15.49%) (18.33%)
218 Rollbit Coin rlb $0.16 -0.65% -118 -8.59% -131 -24.64% -139 -15.8% -143 -123 -148 0 $-0.08(-34.01%) (51.53%)
219 bittorrent btt $0.00 tron, energi... -0.51% -102 -0.76% -104 63.13% -51 -11.54% -129 106 -130 -157 $-0.01(-95.78%) (2271.16%)
220 venus bnb vbnb $5.18 Binance Smart... -0.96% -99 -2.89% -106 -6.41% -106 0.0% 0 0 0 0 $-8.59(-62.37%) (165.76%)
221 Coinbase Wrapped Staked ETH cbeth $2,139.69 -0.78% -96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-16.73(-0.78%) (0.78%)
222 Kujira kuji $3.25 0.2% -91 -0.36% -98 -11.68% -103 0.0% 0 0 0 0 $-0.79(-19.48%) (24.19%)
223 wrapped kava wkava $0.77 2.17% -85 3.22% -93 -5.65% -99 -91.95% -202 -198 -117 0 $-16.82(-95.62%) (2183.58%)
224 fasttoken ftn $1.21 -0.01% -84 0.02% -47 -0.08% -46 0.21% -24 0 0 0 $0.00(-0.35%) (0.36%)
225 Huobi BTC hbtc $40,870.62 Ethereum... 2.14% -83 8.65% -82 4.21% -89 17.14% -97 -93 -93 -161 $-26,920.34(-39.71%) (65.87%)
226 Aleph Zero azero $1.33 -6.01% -90 -1.73% -92 -2.11% -94 57.97% -63 -79 -83 0 $-0.12(-8.31%) (9.06%)
227 Ronin ron $1.07 ronin -0.42% -66 29.06% -39 33.22% -29 116.15% 1 -15 -28 0 $-0.34(-23.96%) (31.52%)
228 orbler orbr $0.27 -2.6% -63 -2.55% -68 0.83% -61 -15.6% -103 0 0 0 $-0.09(-24.25%) (32.02%)
229 Beldex bdx $0.04 -5.09% -61 -10.34% -73 -7.62% -73 49.47% -33 -55 -71 0 $-0.02(-27.7%) (38.31%)
230 pendle pendle $1.05 -1.54% -54 -2.39% -55 3.79% -48 12.54% -62 -55 -55 0 $-0.14(-11.45%) (12.93%)
231 bonk bonk $0.00 -1.14% -39 -4.1% -45 54.34% 9 485.91% 231 0 0 0 $0.00(-10.42%) (11.64%)
232 edgecoin edgt $0.99 -0.03% -32 0.13% -36 -0.23% -31 -0.63% -59 -77 -88 0 $-0.01(-0.95%) (0.96%)
233 OriginTrail trac $0.52 Ethereum... 18.21% -11 23.78% -13 98.7% 55 95.34% 29 5 -2 36 $-2.16(-80.47%) (411.96%)
234 LINK ln $27.99 6.01% -24 8.52% -24 3.38% -27 8.11% -46 -35 -56 -71 $-267.45(-90.53%) (955.61%)
235 SwissBorg chsb $0.21 Ethereum -1.47% -37 2.36% -33 -0.44% -33 3.44% -55 -37 -40 -112 $-1.31(-86.23%) (626.31%)
236 defichain dfi $0.25 Ethereum... 0.11% -32 -4.37% -42 -11.73% -48 -10.59% -64 -93 -91 -112 $-5.03(-95.32%) (2036.94%)
237 lukso lyx $6.04 -1.83% -36 -4.11% -25 -7.09% -25 14.37% -22 -46 -82 0 $-1.55(-20.37%) (25.58%)
238 Liquity USD lusd $0.99 polygon-pos... -0.01% -33 0.0% -40 -0.25% -39 -0.17% -73 -107 -122 -93 $-0.06(-5.65%) (5.99%)
239 Ark ark $1.05 -5.04% -31 -30.85% -70 -33.92% -78 6.45% -40 6 153 114 $-9.23(-89.76%) (876.81%)
240 polymath poly $0.19 1.39% -16 -0.73% -26 -19.87% -44 -51.81% -122 -20 -30 -104 $-1.40(-88.06%) (737.6%)
241 usdj usdj $1.13 0.14% -16 -0.16% -88 -0.05% -94 -0.38% -111 -126 -127 -127 $-0.01(-0.67%) (0.67%)
242 Telcoin tel $0.00 Ethereum... -1.84% -16 -6.85% -29 -0.17% -23 63.04% 24 52 34 -102 $-0.06(-95.98%) (2388.12%)
243 Baby Doge Coin babydoge $0.00 binance-smart... -0.76% -16 -1.73% -25 -7.21% -29 -10.61% -54 -53 -75 0 $0.00(-72.59%) (264.77%)
244 tribe tribe $0.31 13.1% -3 10.1% -15 1.16% -21 12.37% -23 -41 -53 -42 $-1.90(-85.77%) (602.97%)
245 paypal usd pyusd $1.00 0.23% -11 0.19% -20 -0.06% -19 -0.02% -25 152 130 0 $-0.03(-2.54%) (2.61%)
246 venus btc vbtc $767.80 -0.09% -10 1.19% -19 4.49% -12 0.0% 0 0 0 0 $-0.70(-0.09%) (0.09%)
247 symbol xym $0.03 -1.15% -12 -2.47% -23 -8.86% -30 -3.65% -39 -37 -62 -109 $-0.42(-94.06%) (1582.76%)
248 AIOZ Network aioz $0.16 Ethereum... 61.99% 77 124.53% 124 479.79% 330 1104.66% 394 383 385 193 $-1.63(-91.22%) (1038.36%)
249 liquity lqty $1.47 Ethereum... 0.06% 4 7.26% 3 -0.01% -5 -16.41% -46 -8 23 47 $-46.57(-96.94%) (3166.52%)
250 open campus edu $0.66 2.16% 7 14.98% 13 7.41% 6 21.29% -1 -7 1 0 $-0.77(-53.83%) (116.59%)
251 VVS Finance vvs $0.00 cronos -1.42% 0 -1.16% -8 0.32% -5 49.1% 37 27 3 0 $0.00(-21.54%) (27.45%)
252 Orbs orbs $0.04 binance-smart... 0.38% 2 -1.24% -8 -15.19% -28 -13.79% -41 35 38 -9 $-0.26(-85.6%) (594.27%)
253 stasis euro eurs $1.10 0.15% 2 1.42% -5 1.64% -5 3.37% -26 -47 -61 -76 $-0.18(-14.06%) (16.37%)
254 Nervos Network ckb $0.00 -2.76% -2 -1.86% -9 -15.38% -29 4.39% -19 -41 -39 -36 $-0.04(-92.44%) (1221.95%)
255 reserve rights rsr $0.00 0.31% 3 11.23% 5 8.26% 5 23.17% 3 -22 -16 -108 $-0.11(-97.6%) (4068.59%)
256 pundi x[new] pundix $0.52 -0.94% 0 1.28% -7 2.08% -5 14.94% -12 -17 -12 -59 $-3.80(-87.95%) (729.8%)
257 inSure DeFi sure $0.01 Ethereum... 2.57% 4 -7.39% -22 0.96% -7 1.55% -31 2 5 42 $-0.05(-91.44%) (1068.08%)
258 nakamoto games naka $1.83 -5.62% -8 37.0% 54 41.16% 57 96.49% 76 104 232 0 $-0.11(-5.62%) (5.96%)
259 DeXe dexe $3.52 3.12% 7 3.32% -3 4.09% 2 48.75% 33 6 -4 0 $-0.29(-7.7%) (8.34%)
260 seedify.fund sfund $2.32 binance-smart... -2.82% 0 14.99% 15 59.61% 82 205.86% 185 205 207 81 $-13.98(-85.78%) (603.06%)
261 DAO Maker dao $0.89 binance-smart... 1.83% 3 -3.39% -11 -0.26% -4 33.1% 14 -34 -45 -44 $-7.35(-89.18%) (824.07%)
262 niobium coin nbc $2.02 11.25% 18 25.79% 41 26.62% 39 55.51% 37 15 0 0 $0.00(0.0%) (0.0%)
263 API3 api3 $1.45 ethereum... -2.27% -1 4.43% 1 -0.11% -4 13.43% -7 -32 -46 -53 $-7.97(-84.61%) (549.8%)
264 standard tokenization protocol stpt $0.06 1.68% 4 -3.33% -13 -5.9% -15 -8.97% -40 -47 -19 44 $-0.13(-66.66%) (199.9%)
265 DigiByte dgb $0.01 -0.07% 0 0.85% -8 -5.13% -12 3.38% -25 -42 -51 -83 $-0.15(-95.23%) (1995.49%)
266 Covalent cqt $0.20 -1.35% -3 1.79% -7 37.74% 55 38.3% 20 16 64 0 $-0.03(-13.64%) (15.79%)
267 cannation cnnc $49.97 2.32% 4 1.07% -9 0.49% -5 46.06% 28 14 433 0 $-91.18(-64.6%) (182.46%)
268 Coin98 c98 $0.19 Ethereum... -1.2% -1 0.62% -7 8.67% 14 -0.41% -25 -22 -12 44 $-5.08(-96.43%) (2698.64%)
269 rsk smart bitcoin rbtc $37,451.17 -0.04% 1 0.75% -7 4.05% 2 9.11% -21 -25 -34 17 $-30,128.62(-44.58%) (80.45%)
270 Pocket Network pokt $0.08 -10.62% -11 5.84% 4 21.35% 35 193.87% 180 130 77 0 $-0.01(-10.62%) (11.88%)
271 PlayDapp pla $0.21 ethereum... 3.04% 4 5.29% 2 -2.01% -4 10.89% -6 -20 -23 -72 $-3.02(-93.52%) (1442.73%)
272 veruscoin vrsc $1.58 9.05% 19 30.11% 53 9.61% 12 154.41% 145 216 182 175 $0.00(0.0%) (0.0%)
274 Uquid Coin uqc $11.73 Ethereum... -0.74% -2 170.75% 202 157.95% 188 182.95% 168 231 188 7 $-21.29(-64.47%) (181.47%)
275 LooksRare looks $0.12 Ethereum -4.37% -6 27.89% 56 53.92% 78 67.13% 62 103 60 0 $-0.19(-61.29%) (158.33%)
276 lukso lyxe $6.21 2.03% 8 -3.18% -11 -3.17% -8 15.51% -6 -47 -71 -62 $-33.62(-84.41%) (541.24%)
277 Cartesi ctsi $0.15 polygon-pos... -0.16% 2 5.54% 3 -2.14% -5 -1.62% -30 -47 -40 -29 $-1.57(-91.28%) (1046.23%)
278 iexec rlc rlc $1.58 7.09% 21 12.04% 19 11.41% 19 34.4% 16 5 -4 -72 $-10.07(-86.45%) (637.96%)
279 SPACE ID id $0.26 5.92% 15 9.61% 14 -0.67% 2 -2.15% -26 -17 4 0 $-0.68(-71.87%) (255.46%)
280 Steem steem $0.25 -2.01% -3 -1.36% -11 -7.3% -17 14.86% -8 -10 4 -28 $-7.78(-96.87%) (3092.66%)
281 Stargate Finance stg $0.55 arbitrum-one... -1.04% 2 5.07% 4 1.75% -2 10.03% -14 -47 -63 0 $-0.67(-54.84%) (121.41%)
282 Celer Network celr $0.01 Ethereum... -2.14% -4 2.95% -4 -7.14% -18 1.0% -28 -47 -46 -69 $-0.16(-91.84%) (1124.94%)
283 Astrafer astrafer $0.72 -3.77% -9 43.91% 65 37.41% 52 95.65% 89 35 10 0 $-1.29(-64.31%) (180.18%)
284 Civic cvc $0.11 energi, Ethereum 0.76% 1 -1.68% -12 -19.41% -39 14.98% -10 -11 -5 -90 $-1.24(-91.74%) (1111.21%)
285 braintrust btrst $0.52 ethereum... 1.97% 4 5.32% 4 16.35% 26 32.54% 80 97 85 -101 $-9.70(-94.95%) (1881.76%)
286 PAAL AI paal $0.14 -4.43% -10 1.46% -2 -6.67% -13 0.0% 0 0 0 0 $-0.05(-25.72%) (34.62%)
287 MiL.k Alliance mlk $0.34 -6.02% -14 -3.3% -17 6.38% 7 16.48% -7 -21 -29 0 $-0.19(-36.14%) (56.6%)
288 rsk infrastructure framework rif $0.11 6.12% 19 7.53% 10 8.72% 12 -6.99% -46 8 -11 22 $-0.33(-75.25%) (304.08%)
289 Decimal del $0.02 1.83% 7 2.58% -1 1.68% 0 -7.54% -32 -52 -29 0 $-0.02(-51.82%) (107.57%)
290 bluzelle blz $0.26 1.0% 3 4.44% 2 5.47% 3 -8.82% -49 20 41 200 $-0.04(-13.2%) (15.21%)
291 dkargo dka $0.03 ethereum... -0.25% -3 0.13% -10 -9.2% -25 6.01% -23 -30 -24 107 $-0.51(-93.69%) (1484.69%)
292 kyber network crystal v2 knc $0.71 0.46% 0 -2.69% -15 -9.09% -23 -7.46% -62 -81 -52 -104 $-4.93(-87.4%) (693.69%)
293 venus usdc vusdc $0.02 Binance Smart... 0.0% -3 0.08% -10 0.22% -10 0.0% 0 0 0 -97 $0.00(0.0%) (0.0%)
294 litecoin ultra ltcu $104.73 1.78% 7 10.74% 16 2.74% -7 29.15% 3 77 418 0 $-0.07(-0.07%) (0.07%)
295 Yield Guild Games ygg $0.38 harmony-shard... 0.59% 2 6.3% 6 -2.69% -15 33.53% 9 10 -6 151 $-9.93(-96.34%) (2630.19%)
296 star atlas dao polis $0.45 -5.96% -15 29.41% 41 47.92% 58 110.64% 196 269 288 0 $-0.03(-5.96%) (6.33%)
297 mobilecoin mob $0.55 -6.37% -15 6.55% 8 -3.98% -19 -1.73% -36 -69 -75 -97 $-15.70(-96.63%) (2869.72%)
298 wilder world wild $0.41 -2.71% -11 33.51% 46 38.74% 47 53.37% 30 59 12 186 $-0.14(-24.88%) (33.12%)
299 Metal mtl $1.60 Ethereum 1.37% 4 -2.19% -20 -7.43% -25 12.34% -21 -46 -29 19 $-11.93(-88.2%) (747.38%)
300 amp amp $0.00 2.21% 6 1.55% -9 9.36% 8 53.07% 25 1 -53 -135 $-0.11(-97.69%) (4228.4%)
301 chromia chr $0.14 6.85% 15 4.02% -2 21.9% 24 17.03% 1 -9 6 -37 $-1.31(-90.44%) (946.29%)