历史快照 - 2023-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 pegnet peg $0.05 -0.63% -4 -7.11% -23 -4.26% -13 16.05% -27 -28 63 0 $0.00(-8.61%) (9.42%)
303 niobium coin nbc $1.61 -0.2% -2 0.24% -6 -1.65% -8 20.54% -21 -41 0 0 $-0.04(-2.67%) (2.74%)
304 0x0.ai: AI Smart Contract 0x0 $0.12 -8.17% -24 8.67% 9 2.99% 1 5.73% -40 151 163 0 $-0.01(-9.85%) (10.93%)
305 mobilecoin mob $0.51 -2.37% -8 -8.63% -29 -11.17% -28 0.33% -47 -79 -87 40 $-15.73(-96.84%) (3064.15%)
306 netrum ntr $46.79 -1.36% -6 -1.36% -11 -3.03% -12 21.15% -21 -48 73 0 $-1.81(-3.73%) (3.87%)
307 smardex sdex $0.01 -0.42% -2 15.95% 19 4.96% 5 42.8% 5 21 24 0 $0.00(-2.12%) (2.17%)
308 Wrapped NXM wnxm $41.43 ethereum... -0.96% -1 6.51% 6 -0.88% -7 22.49% -14 -20 -27 210 $-76.55(-64.88%) (184.76%)
309 Everipedia iq $0.01 ethereum, EOS... 5.17% 12 1.34% -5 6.47% 9 20.05% -18 -44 -42 -28 $-0.06(-90.57%) (960.67%)
310 litecoin ultra ltcu $94.57 -7.87% -19 -7.95% -27 -6.16% -18 19.1% -23 372 407 0 $-10.23(-9.76%) (10.82%)
311 binaryx bnx $0.28 -1.75% -1 -3.83% -15 -1.08% -9 1.5% -48 20 25 0 $-1.31(-82.6%) (474.69%)
312 nakamoto games naka $1.34 -1.94% 0 2.1% -5 -0.61% -5 64.19% 34 90 158 0 $-0.05(-3.41%) (3.54%)
313 Nano nano $0.72 -0.4% 2 -0.75% -10 -1.58% -10 6.17% -41 -62 -68 -128 $-32.98(-97.85%) (4552.74%)
314 Numeraire nmr $15.38 energi, Ethereum -3.2% -6 9.88% 9 0.81% -3 15.0% -31 -57 -42 -52 $-86.45(-84.9%) (562.25%)
315 decentralized social deso $10.70 0.48% 3 1.69% -7 6.8% 5 21.37% -18 -39 -59 -94 $-94.05(-89.79%) (879.24%)
316 small love potion slp $0.00 -3.29% -3 2.6% -1 -8.2% -23 50.98% 16 5 -13 -126 $-0.36(-99.37%) (15731.4%)
317 medibloc med $0.01 0.64% 2 -6.85% -23 -1.07% 20 15.37% -8 -7 -30 -116 $-0.27(-95.85%) (2312.17%)
318 mvl mvl $0.00 Ethereum -1.05% -2 -8.97% -30 -1.99% -8 12.2% -37 -47 -33 -74 $-0.07(-94.27%) (1643.68%)
319 nym nym $0.15 -2.59% -5 1.89% -7 -2.57% -11 25.7% -3 -12 -51 0 $-0.16(-50.97%) (103.96%)
320 Secret scrt $0.35 1.89% 3 2.02% -1 -2.47% 29 26.49% 28 23 -11 -133 $-9.56(-96.46%) (2725.63%)
321 VeThor Token vtho $0.00 vechain -0.89% -1 -0.63% -12 -12.47% -33 10.74% -37 -52 -20 11 $-0.04(-96.51%) (2765.52%)
322 dogelon mars elon $0.00 Ethereum 4.57% 6 7.9% 6 -5.7% -16 -14.26% -77 -38 -39 -165 $0.00(-92.65%) (1261.23%)
323 moviebloc mbl $0.01 ethereum, ONT... -0.96% -1 -1.55% -12 20.54% 27 57.68% 33 37 38 50 $-0.03(-85.79%) (603.75%)
324 Raydium ray $0.38 Solana, Ethereum -4.44% -7 3.76% 0 -7.87% -20 105.14% 91 86 75 55 $-16.14(-97.73%) (4298.61%)
325 veruscoin vrsc $1.21 -0.37% -1 -7.32% -24 34.56% 49 84.78% 70 158 90 139 $-0.23(-15.76%) (18.7%)
326 dynex dnx $1.15 3.74% 7 23.82% 27 39.76% 64 24.28% -12 61 42 0 $-0.15(-11.72%) (13.27%)
327 Ergo erg $1.24 -0.28% -2 -0.95% -7 15.45% 20 24.2% 22 10 -34 -110 $-21.13(-94.46%) (1704.68%)
328 core core $0.50 0.07% -1 4.23% 2 -14.76% -31 25.97% -10 -32 -111 0 $-2.67(-84.13%) (530.19%)
329 NKN nkn $0.12 Ethereum 3.55% 5 18.74% 18 14.24% 14 33.88% -10 -30 -33 -39 $-1.20(-91.08%) (1020.6%)
330 Radiant Capital rdnt $0.24 -0.87% -4 -5.51% -13 -16.48% -30 3.03% -29 -36 -46 0 $-0.23(-49.06%) (96.3%)
331 LooksRare looks $0.09 Ethereum 6.18% 4 22.61% 21 2.99% -3 42.11% 8 32 -11 0 $-0.21(-69.73%) (230.39%)
332 Origin Protocol ogn $0.12 Ethereum, sora 0.22% -3 -4.5% -14 -14.82% -36 -0.21% -15 20 56 -30 $-2.99(-96.26%) (2570.97%)
333 venus eth veth $42.45 Binance Smart... 0.15% -3 5.48% 0 -0.95% -8 0.0% 0 0 0 0 $-54.68(-56.29%) (128.8%)
334 metisdao metis $18.76 -0.25% -3 6.38% 2 -3.66% -12 35.52% 0 -33 -6 -106 $-296.08(-94.04%) (1578.3%)
335 omg network omg $0.61 -0.38% -3 -7.48% -19 -9.7% -22 15.72% -30 -29 -46 -184 $-25.11(-97.63%) (4125.06%)
336 star atlas dao polis $0.35 10.04% 17 10.77% 10 -0.72% -4 138.26% 210 211 234 0 $-0.09(-20.4%) (25.62%)
337 Gods Unchained gods $0.33 Ethereum 2.69% 3 41.72% 61 28.07% 44 60.61% 45 64 66 58 $-7.51(-95.84%) (2304.1%)
338 Marlin pond $0.01 Ethereum... -0.26% -2 -2.91% -9 -12.93% -24 11.34% -34 -49 -47 12 $-0.26(-96.17%) (2512.37%)
339 request req $0.08 0.74% 0 1.29% -1 -4.14% -9 12.97% -31 -34 -47 -134 $-0.91(-91.79%) (1117.3%)
340 humanscape hum $0.09 ethereum... 2.72% 7 -8.47% -19 11.17% 16 22.9% -20 -32 -35 -110 $-0.53(-85.67%) (597.67%)
341 planet planet $0.00 -1.38% -4 17.77% 20 62.69% 106 57.42% 38 39 35 0 $0.00(-5.92%) (6.29%)
342 hello hello $0.13 1.74% 3 9.84% 7 -2.86% -8 87.42% 74 146 131 0 $-0.01(-4.45%) (4.65%)
343 wilder world wild $0.31 -1.87% -5 4.85% 2 -7.98% -17 26.51% -10 14 -48 167 $-0.24(-43.74%) (77.74%)
344 Metadium meta $0.05 Ethereum 5.08% 10 -1.45% -7 2.26% 0 41.12% 20 73 45 0 $-0.36(-88.67%) (782.41%)
345 Dent dent $0.00 Ethereum 1.27% 4 -3.02% -11 -9.41% -21 12.55% -35 -32 -46 -91 $-0.10(-99.2%) (12388.13%)
346 Prometeus prom $4.34 Ethereum... -0.03% -2 -0.0% -7 -4.06% -10 2.58% -47 -69 -76 -98 $-65.42(-93.78%) (1508.06%)
347 Astrafer astrafer $0.50 -2.32% -5 -3.91% -12 -7.96% -18 38.1% 13 -44 -67 0 $-1.51(-75.2%) (303.22%)
348 stormx stmx $0.01 -1.89% -2 -7.45% -17 -12.83% -27 12.07% -35 -62 -14 -49 $-0.20(-96.33%) (2626.55%)
349 Radicle rad $1.47 Ethereum 0.33% 3 -1.89% -8 -9.35% -18 10.06% -34 -59 -61 -55 $-25.40(-94.52%) (1724.42%)
350 Energy Web Token ewt $2.52 xdai -3.38% -2 11.68% 16 2.37% 4 40.54% 18 -11 -64 -174 $-18.04(-87.76%) (717.28%)
351 Aergo aergo $0.17 Binance Chain... 0.7% 4 -1.04% -7 18.71% 35 29.11% -1 33 34 -18 $-0.34(-66.86%) (201.76%)
352 Verasity vra $0.01 Ethereum... -2.43% -2 -2.06% -9 -13.85% -29 34.8% 11 62 30 60 $-0.08(-91.48%) (1073.69%)
353 alpha finance lab alpha $0.09 -0.43% -2 1.86% -5 -1.53% -7 20.98% -18 -49 -63 6 $-2.53(-96.5%) (2758.71%)
354 Hashflow hft $0.32 4.69% 6 9.99% 19 3.63% 11 24.46% 8 -57 -72 0 $-0.52(-61.79%) (161.73%)
355 Kwenta kwenta $172.90 -5.96% -12 46.29% 75 29.7% 55 95.98% 91 0 0 0 $-217.74(-55.74%) (125.93%)
356 Unifi Protocol DAO unfi $12.11 13.38% 27 36.46% 61 25.29% 44 46.07% 27 26 121 127 $-6.10(-33.48%) (50.34%)
357 Maverick Protocol mav $0.29 4.04% 9 5.22% 0 4.9% 6 20.77% -15 -33 -25 0 $-0.24(-44.56%) (80.37%)
358 sweat economy sweat $0.01 9.65% 20 12.5% 21 12.84% 25 16.05% -29 -18 -2 82 $-0.04(-77.71%) (348.62%)
359 vega protocol vega $1.24 4.57% 8 7.84% 11 1.18% 1 -7.76% -59 -45 85 -1 $-20.28(-94.25%) (1637.89%)
360 hifi finance hifi $0.76 -2.76% -4 2.88% -5 -41.2% -98 45.58% 28 -73 26 0 $-1.65(-68.29%) (215.32%)
361 myneighboralice alice $1.07 5.45% 11 11.61% 50 11.67% 53 35.21% 40 20 48 7 $-25.09(-95.92%) (2353.32%)
362 Cobak Token cbk $0.91 Ethereum... 0.32% -4 -8.54% -22 -8.88% -22 32.48% 4 12 10 59 $-12.48(-93.22%) (1375.55%)
363 rss3 rss3 $0.15 Ethereum 2.42% 2 17.08% 24 7.63% 15 68.04% 60 50 35 -8 $-0.19(-55.79%) (126.21%)
364 Lyra Finance lyra $0.13 -2.13% -7 67.88% 110 39.55% 74 0.0% 0 121 81 0 $-0.04(-24.92%) (33.19%)
365 Syscoin sys $0.10 0.35% -6 -0.49% -15 -9.94% -27 11.13% -39 -65 -67 -141 $-1.13(-92.11%) (1167.53%)
366 DODO dodo $0.12 0.97% -5 0.17% -15 -8.78% -27 9.19% -45 22 8 -53 $-0.15(-56.3%) (128.82%)
367 quarkchain qkc $0.01 -0.6% -4 -9.01% -25 -1.61% -6 9.67% -37 -23 -32 -87 $-0.29(-96.31%) (2606.38%)
368 orchid oxt $0.07 -0.66% -4 -1.31% -14 -8.02% -20 7.23% -41 -56 -68 -80 $-0.78(-91.54%) (1082.17%)
369 Badger DAO badger $3.76 arbitrum-one... 5.26% 12 3.49% -2 -14.86% -42 54.63% 28 37 42 16 $-80.21(-95.53%) (2134.77%)
370 metars genesis mrs $1.10 -2.68% -8 1.46% -7 3.86% 6 8.1% -42 -4 -128 0 $-1.04(-48.65%) (94.74%)
371 AIOZ Network aioz $0.07 Ethereum... 29.74% 55 156.81% 202 237.14% 245 470.76% 263 254 264 70 $-1.71(-96.09%) (2455.93%)
372 World Mobile Token wmt $0.14 cardano 2.7% 4 2.4% -1 -11.82% -2 1.8% -27 -17 -13 0 $-0.06(-30.65%) (44.19%)
373 ankrETH aeth $2,349.04 Ethereum 0.32% -2 6.03% 4 -0.75% -7 16.0% -29 -27 -50 11 $-2,291.82(-49.38%) (97.56%)
374 Cyberconnect cyber $6.21 0.91% -1 -2.41% -18 -7.54% -21 30.44% -2 -39 23 0 $-5.92(-48.81%) (95.36%)
375 Access Protocol acs $0.00 1.94% 0 -1.03% -16 -4.99% -17 -6.13% -69 -33 -73 0 $0.00(-6.16%) (6.57%)
376 gitcoin gtc $1.03 -0.69% -6 -1.46% -18 -11.44% -31 11.19% -38 -50 -49 91 $-1.78(-63.35%) (172.83%)
377 Ultra uos $0.19 Ethereum -0.23% -3 1.32% -3 -13.13% -36 27.33% -2 -5 -60 -110 $-2.18(-91.89%) (1132.81%)
378 Bifrost bfc $0.05 Ethereum, Fantom 0.93% 1 5.11% 3 4.51% 6 -11.98% -76 -27 -57 -120 $-0.58(-92.35%) (1207.56%)
379 ozone chain ozo $0.22 2.3% 3 14.34% 17 15.84% 28 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 phala network pha $0.11 -2.59% -11 5.69% 2 -0.16% -3 4.06% -49 -78 -32 -111 $-1.13(-91.37%) (1058.6%)
381 dusk network dusk $0.16 ethereum... -0.6% -4 -1.33% -9 7.4% 12 26.79% -7 -11 6 -7 $-0.88(-84.86%) (560.3%)
382 statter network stt $1.31 0.1% -2 -1.74% -13 -4.4% -15 -10.61% -79 -107 -118 0 $-0.17(-11.16%) (12.56%)
383 adventure gold agld $0.86 1.72% 1 11.42% 12 -5.96% 2 -13.98% -72 -19 56 130 $-1.37(-61.51%) (159.79%)
384 highstreet high $1.30 1.1% 2 -3.79% -20 -10.64% -29 5.83% -48 -86 -14 0 $-2.78(-68.12%) (213.69%)
385 WINkLink win $0.00 Tron20, tron 0.39% 0 -3.38% -17 -9.12% -26 -0.45% -63 -66 -81 -179 $0.00(-97.47%) (3851.94%)
386 Taraxa tara $0.02 -5.61% -18 32.09% 50 71.63% 113 0.0% 0 0 0 0 $0.00(-19.85%) (24.76%)
387 gamefi.org gafi $5.92 0.12% 0 -5.51% -25 16.8% 30 162.85% 186 219 217 -26 $-3.88(-39.6%) (65.57%)
388 creditcoin ctc $0.21 8.04% 15 22.93% 37 26.15% 60 57.7% 59 42 6 -145 $-0.50(-69.78%) (230.86%)
389 Maple mpl $14.59 Ethereum... 3.88% 3 -1.68% -14 13.49% 23 148.07% 135 146 151 -26 $-49.17(-77.12%) (337.11%)
390 Steem Dollars sbd $5.08 -0.63% -2 4.12% -2 4.72% 7 73.81% 65 110 111 55 $-8.68(-63.09%) (170.96%)
391 marblex mbx $0.64 -0.72% -2 -6.03% -26 -15.01% -40 6.73% -44 -58 -47 -62 $-2.40(-79.05%) (377.32%)
392 tokenlon network token lon $0.61 -0.43% -2 -0.56% 180 -0.37% 184 11.04% 146 142 169 51 $-8.24(-93.15%) (1359.39%)
394 arkham arkm $0.41 0.99% 4 -1.7% -11 -0.27% -2 10.9% -29 -69 -82 0 $-0.28(-40.4%) (67.77%)
395 somesing ssx $0.02 -0.34% 0 -5.85% -19 5.25% 10 22.08% -8 2 -4 -65 $0.00(-12.33%) (14.07%)
396 oasys oas $0.06 -0.39% 0 6.02% 5 15.32% 30 38.62% 13 -28 -46 0 $-0.04(-41.28%) (70.31%)
397 artificial liquid intelligence ali $0.02 -1.33% -6 7.5% 10 -0.18% -3 22.14% -11 -70 -82 0 $-0.05(-75.63%) (310.31%)
398 COTI coti $0.05 ethereum... 2.75% 6 -2.1% -14 -11.12% -30 15.04% -27 -66 -43 -180 $-0.60(-92.54%) (1240.29%)
399 ARPA Chain arpa $0.05 -1.39% -5 -5.31% -19 -2.28% -8 7.61% -41 -58 -52 0 $-0.07(-57.18%) (133.52%)
400 bitgert brise $0.00 -1.68% -7 -5.92% -22 -11.44% -31 4.39% -49 -91 -154 -233 $0.00(-83.44%) (503.75%)
401 linear finance lina $0.01 1.17% 0 -0.04% -10 -3.31% -13 6.73% -44 -90 -85 37 $-0.01(-56.23%) (128.49%)
402 moonriver movr $7.01 meter, moonriver 7.46% 13 20.71% 32 13.71% 30 72.74% 69 45 48 -63 $-451.57(-98.47%) (6438.6%)