历史快照 - 2023-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 venus busd vbusd $0.02 binance-smart... 0.03% -3 0.02% -10 -0.03% -4 0.0% 0 0 0 -124 $-0.01(-36.84%) (58.32%)
404 ConstitutionDAO people $0.01 Ethereum -0.55% -5 -3.55% -19 -11.22% -32 -2.29% -67 -46 -51 0 $-0.02(-60.5%) (153.19%)
405 function x fx $0.15 -2.59% -8 4.68% 0 1.89% -2 15.38% -28 -38 -68 -159 $-1.63(-91.77%) (1115.13%)
406 truefi tru $0.06 17.09% 33 13.56% 17 17.91% 35 45.41% 22 26 40 87 $-0.07(-56.73%) (131.11%)
407 bounce token auction $9.15 2.99% 1 4.45% 2 11.31% 17 41.89% 12 43 76 8 $-55.91(-85.94%) (611.11%)
408 Tectum tet $11.78 3.96% 6 16.23% 24 6.82% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 virtua tvk $0.05 -2.15% -7 -3.31% -17 13.85% 28 131.18% 121 123 115 62 $-0.01(-16.41%) (19.63%)
410 Spell Token spell $0.00 fantom... 16.0% 32 11.61% 16 -2.81% -12 15.24% -26 -72 -26 0 $0.00(-43.73%) (77.72%)
411 Radio Caca raca $0.00 ethereum... 1.65% -1 -4.58% -21 -19.67% -49 6.18% -42 66 43 -169 $-0.01(-98.55%) (6788.47%)
412 router protocol route $4.26 13.93% 26 44.6% 76 48.59% 84 93.93% 96 107 74 107 $0.00(0.0%) (0.0%)
413 Synapse syn $0.42 Fantom... -0.71% -8 2.16% -5 -9.61% -31 19.61% -17 -27 -103 0 $-1.23(-74.73%) (295.71%)
414 Vai vai $1.00 binance-smart... 0.01% -5 0.58% -8 -0.09% -5 -0.08% -61 -84 -100 -129 $-0.10(-8.75%) (9.59%)
415 Sun Token sun $0.01 Tron20, tron 1.1% -2 -0.96% -11 -9.23% -28 -2.41% -63 -61 -76 -91 $-6.10(-99.9%) (103544.06%)
416 morpheus.network mnw $1.21 -2.55% -10 -2.01% -17 -11.64% -36 -0.59% -61 -51 -73 -144 $-1.03(-46.11%) (85.58%)
417 eurc eurc $1.09 -0.42% -5 0.33% -3 2.17% 5 2.82% -50 -69 0 0 $0.00(-0.42%) (0.42%)
418 strike strk $14.11 ethereum... 5.99% 9 -0.0% -5 -4.44% -17 23.82% -10 -10 -10 -61 $-57.63(-80.33%) (408.29%)
419 carry cre $0.01 -3.41% -12 -6.3% -25 -2.33% -11 6.23% -49 -44 -7 31 $0.00(-9.69%) (10.73%)
420 Mobox mbox $0.26 Binance Smart... -1.02% -9 -5.32% -20 -5.27% -9 12.97% -80 -61 -94 -53 $-12.12(-97.91%) (4692.69%)
421 efinity token efi $0.07 Ethereum... 0.76% -5 -0.06% -9 -12.02% -46 25.48% -32 -26 45 -85 $-2.24(-97.13%) (3385.07%)
422 Verge xvg $0.00 0.12% -4 -4.82% -25 -18.29% -51 -14.53% -97 -86 -103 -70 $-0.25(-98.68%) (7503.23%)
423 celsius cel $0.23 1.4% -1 4.88% -1 -23.92% -66 48.76% 27 31 55 -244 $-7.78(-97.12%) (3369.02%)
424 kryza exchange krx $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
425 ren ren $0.05 -0.11% -4 -5.84% -23 -13.25% -36 13.69% -27 -46 -71 -203 $-1.67(-96.85%) (3074.2%)
426 Myria myria $0.01 36.57% 68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 hooked protocol hook $0.91 0.58% 1 -1.97% -9 -5.07% -12 8.61% -34 -35 -5 0 $-2.19(-70.65%) (240.69%)
428 ton crystal ton $0.03 Ethereum 0.78% 1 -4.84% -12 2.62% 7 -6.56% -69 -199 -202 -175 $-0.41(-93.72%) (1492.36%)
429 ator protocol ator $0.60 -4.74% -10 -65.04% -195 -68.59% -207 -52.81% -187 -51 -89 0 $-1.41(-70.05%) (233.86%)
430 Games for a Living gfal $0.04 3.6% 11 16.24% 28 15.36% 53 47.94% 58 0 0 0 $0.00(0.0%) (0.0%)
431 Mdex mdx $0.06 huobi-token... -4.18% -11 -6.13% -16 -10.19% -25 1.8% -53 -75 -113 -212 $-6.45(-99.15%) (11676.54%)
432 LCX lcx $0.07 ethereum... 8.79% 16 58.65% 102 43.43% 75 55.8% 40 38 3 -19 $-0.42(-86.06%) (617.31%)
433 gomining gmt $0.13 -3.73% -9 7.9% 9 9.78% 22 15.15% -27 76 63 0 $-0.01(-5.49%) (5.81%)
434 firmachain fct,fct2 $0.07 -0.21% -3 -16.32% -48 -4.71% -13 3.8% -40 -49 -17 42 $-0.03(-33.67%) (50.75%)
435 xyo xyo $0.00 -4.63% -12 5.43% 2 2.59% 8 18.38% -24 -19 -55 -167 $-0.07(-94.95%) (1879.33%)
436 Polygon Ecosystem Token pol $0.77 -0.01% 0 -5.99% 2 -8.37% 6 0.0% 0 0 0 0 $-0.15(-16.58%) (19.87%)
437 assemble protocol asm $0.04 -7.07% -20 -10.51% -34 84.91% 133 131.42% 111 0 0 0 $0.00(-10.51%) (11.74%)
438 CertiK ctk $0.51 5.21% 8 6.27% 6 -3.86% -11 10.82% -26 -40 -46 -178 $-3.27(-86.44%) (637.68%)
439 funtoken fun $0.00 -0.21% -2 -2.41% -15 -8.02% -23 0.87% -54 -49 -77 -198 $-0.19(-97.57%) (4023.24%)
440 orbit chain orc $0.08 7.41% 12 8.83% 11 22.78% 42 45.84% 21 25 -22 -151 $-0.05(-40.11%) (66.98%)
441 defi pulse index dpi $91.49 0.35% -1 10.29% 14 8.47% 18 27.78% -8 -1 -3 -69 $-328.81(-78.23%) (359.39%)
442 Dero dero $3.63 -1.39% -8 -9.86% -32 -16.83% -47 16.24% -29 -14 -47 -136 $-21.96(-85.82%) (605.29%)
443 singularitydao sdao $0.61 -3.31% -13 11.3% 14 -6.96% -23 37.13% 10 15 15 0 $-0.31(-33.77%) (50.99%)
444 Persistence xprt $0.27 osmosis, Cosmos -2.85% -9 3.34% -3 5.68% 13 67.47% 62 32 5 -213 $-15.31(-98.28%) (5715.3%)
445 oraichain orai $3.96 -3.25% -13 14.17% 20 -11.24% -32 38.49% 12 60 73 0 $-0.56(-12.35%) (14.09%)
446 xpla xpla $0.21 -3.74% -13 -7.76% -27 -26.18% -73 20.17% -21 -3 -94 0 $-0.42(-66.57%) (199.14%)
447 star atlas atlas $0.00 10.74% 19 10.32% 15 0.71% 3 97.54% 141 156 159 9 $0.00(-13.34%) (15.4%)
448 dextools dext $0.58 0.53% -3 -3.99% -21 -10.52% -44 12.27% -45 -86 -84 0 $-0.12(-16.97%) (20.43%)
449 hunt hunt $0.39 0.35% -2 -8.86% -29 -8.71% -26 8.05% -42 2 2 -52 $-1.03(-72.59%) (264.88%)
450 ThunderCore tt $0.00 2.67% 4 -5.26% -22 -10.85% -31 3.49% -50 -51 -25 -85 $-0.03(-87.65%) (710.0%)
451 flex flex $0.49 -78.3% -259 -0.54% -8 3.53% 11 2.37% -52 -102 -377 0 $-7.45(-93.84%) (1523.91%)
452 Ampleforth Governance Token forth $3.18 Ethereum 2.48% 5 -0.92% -12 -9.51% -24 8.8% -42 -63 -45 -109 $-42.15(-92.98%) (1324.8%)
453 rocketx exchange rvf $0.64 -11.14% -28 10.03% 17 -4.32% -8 25.25% -14 115 121 0 $-0.08(-11.14%) (12.53%)
454 Acala aca $0.06 polkadot -3.79% -10 2.64% 0 -7.55% -21 15.94% -27 -42 -26 0 $-0.10(-64.06%) (178.25%)
455 Alien Worlds tlm $0.01 Ethereum... 0.88% 1 -1.53% -9 -10.78% -25 16.95% -23 -34 -25 -145 $-6.79(-99.81%) (53837.06%)
456 Beta Finance beta $0.06 binance-smart... -1.54% -7 -7.15% -27 -10.86% -27 1.87% -52 -127 -118 -151 $-2.36(-97.35%) (3669.31%)
457 constellation dag $0.04 -6.0% -14 -1.21% -10 5.11% 10 17.4% -26 -4 -64 -198 $-0.41(-91.72%) (1108.42%)
458 wirex token wxt $0.00 -1.93% -8 -6.43% -25 -10.04% -27 -4.78% -68 -82 -44 -112 $-0.02(-84.11%) (529.21%)
459 forta fort $0.12 3.35% 0 -0.88% -11 6.27% 11 21.74% -23 -68 -4 -54 $-0.29(-70.28%) (236.53%)
460 groestlcoin grs $0.56 -1.23% -7 -3.02% -15 -23.26% -64 23.57% -18 -56 -41 -40 $-0.24(-30.39%) (43.66%)
461 smartofgiving aog $0.63 0.95% -3 -0.02% -8 -0.0% 0 0.17% -59 -88 -101 -75 $-0.07(-9.86%) (10.94%)
462 axel axel $0.16 -2.07% -7 8.16% 13 -6.4% -13 0.55% -57 -20 -25 -135 $-0.08(-32.32%) (47.75%)
463 sologenic solo $0.11 3.19% 8 1.3% -3 -8.55% -17 -7.39% -71 -34 -31 -230 $-6.16(-98.18%) (5400.03%)
464 chainge chng $0.11 2.97% 4 12.96% 20 26.63% 46 52.71% 37 30 5 0 $-0.02(-14.93%) (17.55%)
465 WazirX wrx $0.12 binancecoin... 0.18% -5 -3.29% -13 -9.41% -21 4.14% -51 -38 -55 -192 $-3.96(-97.08%) (3325.63%)
466 metacraft mct $0.86 binance-smart... -0.55% -5 -11.44% -35 -12.55% -32 -11.83% -85 -121 -95 -56 $-2.60(-75.24%) (303.84%)
467 meter governance mtrg $2.06 -6.19% -16 -26.41% -78 3.65% 9 31.16% 1 -1 -27 0 $-2.26(-52.24%) (109.38%)
468 Ufo Gaming ufo $0.00 Ethereum -0.39% -6 14.96% 29 6.67% 12 0.0% 0 0 0 0 $0.00(-27.21%) (37.37%)
469 MUX Protocol mcb $11.70 0.65% -2 3.37% 4 -1.08% -3 16.53% -31 -24 33 0 $-4.85(-29.29%) (41.42%)
470 Perpetual Protocol perp $0.67 optimistic-et... 9.58% 20 8.92% 13 -8.61% -18 10.67% -36 -63 35 -99 $-20.83(-96.89%) (3110.32%)
471 guildfi gf $0.09 3.09% 6 11.98% 25 16.2% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 susd susd $0.99 0.47% -3 -0.42% 10 -0.75% 48 -0.74% 15 -31 -51 -137 $-0.10(-9.03%) (9.92%)
473 archloot alt $0.27 0.52% 0 -2.78% -12 -7.05% -13 0.0% 0 0 0 0 $-0.02(-7.31%) (7.89%)
474 unibot unibot $43.48 -3.14% -10 -10.88% -35 -14.64% -34 -33.67% -151 -121 -284 0 $-149.95(-77.52%) (344.87%)
475 flamingo flm $0.08 Neo 1.71% 1 -0.47% -4 -16.26% -39 2.86% -49 -81 14 -23 $-1.02(-92.64%) (1259.35%)
476 Uquid Coin uqc $4.33 Ethereum... -2.05% -6 -4.39% -17 -2.25% -7 17.83% -22 13 -16 -175 $-28.68(-86.88%) (662.09%)
477 abbc coin abbc $0.03 -0.32% -5 -8.55% -28 -10.72% -26 -12.08% -86 -130 -220 -339 $-1.26(-97.73%) (4300.42%)
478 e-radix exrd $0.06 -0.17% -4 27.73% 46 34.0% 60 30.17% -4 -101 -74 -45 $-0.56(-90.52%) (955.32%)
479 Aavegotchi ghst $0.82 Ethereum... 2.58% 1 -0.63% -10 -6.52% -16 1.24% -62 -76 -101 -148 $-2.14(-72.3%) (260.98%)
480 XCAD Network xcad $0.94 Ethereum... -0.01% -5 -8.73% -30 13.25% 21 37.33% 12 -55 -169 0 $-1.08(-53.5%) (115.06%)
481 Aura Finance aura $0.95 -4.57% -18 -3.51% -14 -7.58% -10 5.9% -33 -10 -85 0 $-2.61(-73.29%) (274.42%)
482 Kin kin $0.00 -4.06% -17 4.52% -1 -15.94% -43 36.59% 4 -59 -17 0 $0.00(-42.49%) (73.89%)
483 biswap bsw $0.09 binance-smart... 3.74% 0 9.63% 15 14.28% 21 36.05% 7 3 37 -243 $-1.80(-95.38%) (2064.86%)
484 saitama saitama $0.00 -0.42% -6 4.88% 1 -3.21% -12 -18.53% -108 -15 8 -107 $0.00(-66.91%) (202.23%)
485 mines of dalarnia dar $0.11 -0.65% -6 -5.13% -22 -8.82% -21 15.9% -26 -33 -28 -59 $-0.14(-57.28%) (134.08%)
486 combo combo $0.58 0.7% -1 -4.5% -14 -13.9% -33 -0.74% -64 -77 -43 -85 $-2.16(-78.75%) (370.6%)
487 toko token tko $0.24 0.99% 1 -5.58% -19 -5.1% -12 11.3% -35 -61 -64 -29 $-0.20(-45.27%) (82.7%)
488 Wanchain wan $0.21 0.74% 1 -0.89% -9 -3.24% -9 8.26% -45 -66 -62 0 $-0.12(-36.19%) (56.71%)
489 altura alu $0.06 -2.87% -8 -10.87% -33 2.1% 0 54.4% 32 52 43 0 $-0.01(-16.57%) (19.86%)
490 BakerySwap bake $0.14 harmony-shard... -0.33% -3 -1.91% -13 -8.7% -22 7.68% -46 -26 -22 -195 $-7.98(-98.27%) (5684.15%)
491 alpha quark token aqt $1.51 5.18% 8 -3.11% -13 -15.14% -33 35.13% 13 31 39 -13 $-0.27(-15.14%) (17.83%)
492 dfi.money yfii $1,037.99 4.48% 4 3.55% 8 8.91% 13 91.77% 64 89 99 -151 $-7,652.05(-88.06%) (737.2%)
493 Solend slnd $1.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-9.0%) (9.89%)
494 Concordium ccd $0.01 0.7% -2 -4.98% -18 0.0% 0 -11.63% -59 -60 -143 0 $-0.01(-57.39%) (134.71%)
495 Velas vlx $0.02 binance-smart... -1.41% -4 -0.68% -5 71.07% 104 119.07% 86 54 65 -195 $-0.51(-97.03%) (3266.86%)
496 Euro Tether eurt $1.09 Ethereum 0.24% -3 0.03% -3 2.15% -1 2.97% -59 -77 -91 0 $-0.01(-0.92%) (0.93%)
497 alex lab alex $0.07 -4.43% -15 2.73% 4 17.19% 27 15.1% -33 -6 -73 0 $-0.03(-33.83%) (51.12%)
498 Aurora aurora $0.10 Ethereum, aurora 4.65% 2 -2.51% -12 -0.16% -4 0.0% 0 0 0 0 $-0.20(-66.6%) (199.42%)
499 moss coin moc $0.10 0.91% -4 -11.31% -35 -2.28% -11 18.59% -19 -12 -15 -57 $-0.10(-50.49%) (101.96%)
500 superrare rare $0.07 6.19% 8 14.79% 23 8.8% 11 30.84% 10 -5 3 0 $-0.10(-58.06%) (138.41%)