历史快照 - 2023-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $4.34 1.73% 19 4.26% 22 1.28% 22 11.76% 8 -5 1 -15 $-6.97(-61.65%) (160.75%)
102 terra classic lunc $0.00 -0.93% 16 -5.64% 14 -19.83% -3 21.8% 11 1 1 -56 $0.00(-85.97%) (612.79%)
103 NEXO nexo $0.75 Fantom... 0.43% 19 3.95% 21 1.35% 21 22.53% 12 9 5 -15 $-3.17(-80.85%) (422.06%)
104 compound comp $51.35 1.76% 19 -2.16% 18 -7.7% 16 11.98% 8 6 6 7 $-803.13(-93.99%) (1564.07%)
105 fetch.ai fet $0.50 -3.69% 16 13.68% 28 12.58% 27 81.6% 51 59 63 223 $-0.45(-47.66%) (91.05%)
106 woo network woo $0.22 0.13% 18 -10.94% 13 -16.07% 6 7.42% 4 9 9 58 $-1.44(-86.6%) (646.12%)
107 casper cspr $0.03 2.38% 21 1.55% 19 -11.24% 14 -1.7% -5 -8 -12 -8 $-0.29(-89.44%) (847.36%)
108 green metaverse token gmt $0.28 -0.51% 19 6.07% 23 17.16% 31 69.24% 54 52 53 13 $-3.56(-92.81%) (1290.58%)
109 Illuvium ilv $99.33 Ethereum -3.97% 16 19.63% 40 3.7% 25 112.72% 83 86 75 143 $-1,772.32(-94.69%) (1784.29%)
110 1inch 1inch $0.36 energi... 0.99% 21 1.35% 20 -7.55% 17 25.24% 15 7 20 -15 $-7.12(-95.22%) (1992.44%)
111 terra luna $0.63 -0.89% 19 -2.58% 16 -25.56% -6 43.07% 70 68 72 21 $-5.66(-89.97%) (897.29%)
112 Zilliqa zil $0.02 binance-smart... 1.04% 21 -1.92% 16 -3.22% 16 13.38% 6 10 13 -15 $-0.22(-91.18%) (1034.02%)
113 sei sei $0.20 9.73% 29 34.42% 57 55.31% 73 80.79% 59 32 22 0 $0.00(-0.9%) (0.91%)
114 Akash Network akt $1.61 osmosis -4.43% 15 54.63% 72 59.67% 79 65.02% 45 47 12 311 $-5.79(-78.21%) (358.83%)
115 0x zrx $0.42 avalanche... -0.83% 19 -0.29% 17 43.83% 59 75.08% 52 67 71 34 $-1.95(-82.27%) (464.01%)
116 beam beam $0.01 -2.6% 16 4.32% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-6.84%) (7.34%)
117 Astar astr $0.07 1.29% 21 2.33% 20 -6.38% 12 28.69% 11 2 1 0 $-0.04(-38.23%) (61.89%)
118 SingularityNET agix $0.28 sora... -3.54% 18 12.93% 34 7.73% 24 38.62% 19 23 23 198 $-1.24(-81.74%) (447.64%)
119 Convex Finance cvx $3.73 ethereum... -0.88% 20 5.24% 40 -1.49% 26 33.27% 31 9 24 -15 $-46.01(-92.49%) (1232.33%)
120 Dash dash $29.62 1.51% 21 -3.21% 14 -8.48% 10 5.6% -3 -9 0 -40 $-1,521.23(-98.09%) (5135.43%)
121 axelar axl $0.70 5.12% 25 30.08% 53 66.8% 86 117.37% 90 78 83 241 $-0.10(-12.01%) (13.65%)
122 Helium hnt $2.31 -2.87% 18 11.81% 32 6.12% 22 52.25% 36 26 10 -28 $-50.41(-95.63%) (2186.77%)
123 Qtum qtum $3.07 0.32% 22 -2.63% 19 -6.7% 12 24.68% 10 15 15 2 $-91.60(-96.75%) (2979.65%)
124 NEM xem $0.04 -0.2% 20 -1.74% 19 -5.4% 12 22.85% 7 11 16 -22 $-1.81(-98.07%) (5076.01%)
125 flare flr $0.01 2.8% 25 1.33% 23 -9.1% 13 19.1% 11 -7 -11 0 $-0.03(-73.93%) (283.63%)
126 aelf elf $0.45 Ethereum -3.26% 17 -5.77% 15 18.86% 38 24.31% 12 4 36 137 $-1.99(-81.36%) (436.54%)
127 Basic Attention Token bat $0.21 Ethereum... 0.93% 22 -7.64% 13 -6.7% 10 5.0% -4 -2 2 -34 $-1.71(-89.04%) (812.43%)
128 Osmosis osmo $0.63 -0.06% 20 -4.1% 16 14.82% 34 147.85% 95 53 28 0 $-0.44(-40.9%) (69.19%)
129 APENFT nft $0.00 ethereum... 0.82% 24 -0.2% 21 -4.29% 11 -5.65% -13 -20 -17 39 $0.00(-95.79%) (2275.63%)
130 Floki Inu floki $0.00 -3.29% 17 -4.8% 16 2.19% 22 23.89% 9 57 40 0 $0.00(-41.81%) (71.86%)
131 MX Token mx $2.96 ethereum... 0.32% 23 4.49% 32 0.41% 22 5.63% -5 13 -10 76 $-0.74(-19.99%) (24.99%)
132 Storj storj $0.75 energi... -0.49% 24 5.08% 35 -6.46% 17 87.88% 75 54 100 31 $-2.46(-76.59%) (327.26%)
133 sushiswap sushi $1.23 13.93% 42 21.03% 47 21.57% 46 102.14% 80 67 62 25 $-21.67(-94.62%) (1757.72%)
134 yearn.finance yfi $8,562.44 Fantom... 3.65% 30 -40.29% -25 8.41% 32 48.77% 43 33 26 -6 $-74,182.75(-89.65%) (866.37%)
135 Loopring lrc $0.21 energi... 1.65% 28 -4.3% 21 -10.24% 8 12.02% 0 1 -1 -39 $-3.45(-94.23%) (1633.26%)
136 JUST jst $0.03 Tron20, tron 0.79% 25 -5.03% 19 -7.41% 14 19.92% 8 16 23 -3 $-0.15(-82.34%) (466.31%)
137 worldcoin wld $2.38 -4.09% 18 21.41% 52 22.25% 57 42.75% 34 2 36 0 $-0.10(-4.09%) (4.26%)
138 Celo celo $0.53 Celo 2.88% 29 -2.93% 24 -4.09% 18 12.96% 2 -7 8 -19 $-7.10(-93.01%) (1330.89%)
139 enjin coin enj $0.28 0.56% 27 -0.6% 26 -7.74% 12 15.77% 2 -2 -6 -36 $-4.20(-93.84%) (1523.04%)
140 Mask Network mask $3.35 energi... -1.08% 20 -5.75% 18 -4.4% 17 15.94% 2 3 4 1 $-26.87(-88.91%) (801.37%)
141 Theta Fuel tfuel $0.04 -0.21% 24 -3.63% 23 -11.63% 6 15.86% 2 9 6 -24 $-0.55(-92.71%) (1272.17%)
142 SafePal sfp $0.64 binance-smart... -2.23% 20 -1.47% 24 -12.24% 4 -9.83% -20 -13 -18 162 $-2.92(-81.91%) (452.76%)
143 Bitcoin Gold btg $15.35 0.85% 25 0.4% 26 -3.39% 17 5.35% -9 -3 -4 -27 $-484.78(-96.93%) (3158.08%)
144 holo hot $0.00 1.85% 26 -2.67% 24 -9.14% 10 16.51% 7 18 14 -36 $-0.03(-94.61%) (1754.28%)
145 skale network skl $0.05 -0.29% 24 61.37% 76 73.9% 90 120.79% 86 82 74 47 $-0.83(-94.03%) (1574.59%)
146 ICON icx $0.27 4.83% 34 -0.16% 27 9.34% 32 32.68% 28 23 30 8 $-11.92(-97.82%) (4478.44%)
147 Ethereum Name Service ens $8.40 Ethereum -0.52% 27 -4.7% 24 -9.46% 11 8.4% -2 -5 -11 -34 $-68.91(-89.14%) (820.57%)
148 Siacoin sc $0.00 -1.29% 25 -14.18% 9 9.67% 40 41.5% 36 27 30 18 $-0.09(-95.19%) (1979.99%)
149 Ocean Protocol ocean $0.43 sora, Ethereum -4.4% 23 6.27% 35 2.58% 27 37.25% 33 5 5 76 $-1.38(-76.14%) (319.03%)
150 jasmycoin jasmy $0.00 -2.49% 26 1.49% 29 -10.88% 11 42.5% 41 16 25 0 $0.00(-35.62%) (55.32%)
151 Ankr ankr $0.02 Ethereum... -1.5% 26 -6.1% 21 -6.33% 16 10.6% 6 4 0 -25 $-0.17(-87.41%) (694.45%)
152 IoTeX iotx $0.03 binance-smart... 4.23% 34 6.47% 36 -3.78% 19 26.13% 26 41 53 -30 $-0.21(-89.21%) (826.64%)
153 chia network xch $26.05 -0.96% 28 0.14% 28 -8.9% 15 6.74% 7 -20 -22 -9 $-371.09(-93.44%) (1424.36%)
154 Waves waves $2.09 Ethereum 1.31% 29 -5.23% 23 -5.96% 15 16.32% 15 14 12 -36 $-51.64(-96.11%) (2471.57%)
155 golem glm $0.24 -1.2% 27 -30.5% -17 -4.98% 18 1.54% -9 10 12 -31 $-0.85(-78.3%) (360.74%)
156 memecoin meme $0.03 2.72% 32 -6.73% 20 26.01% 55 0.0% 0 0 0 0 $-0.01(-25.13%) (33.56%)
157 Aragon ant $5.24 Ethereum... -0.06% 33 4.25% 37 -2.24% 28 3.85% 13 -4 12 72 $-8.82(-62.72%) (168.27%)
158 Ravencoin rvn $0.02 -0.58% 33 -3.92% 24 -10.25% 12 8.2% 5 -1 -6 -46 $-0.22(-92.79%) (1286.38%)
159 Decred dcr $14.33 -2.56% 28 -3.95% 24 -0.17% 32 14.36% 14 -10 -14 -53 $-232.58(-94.2%) (1623.41%)
160 tellor TRB $88.83 -4.09% 25 -0.25% 30 -5.02% 20 -1.36% -5 157 402 284 $-51.09(-36.51%) (57.52%)
161 threshold t $0.02 -1.2% 32 -4.98% 26 -9.59% 16 3.52% 4 9 13 0 $-0.08(-77.92%) (352.85%)
162 Audius audio $0.18 Ethereum -0.22% 34 -2.53% 33 -5.65% 30 14.94% 25 11 10 0 $-3.86(-95.53%) (2136.29%)
163 WAX waxp $0.06 -0.9% 34 -6.29% 28 -10.43% 21 18.74% 26 35 31 2 $-4.55(-98.66%) (7388.33%)
164 Kusama ksm $24.34 1.99% 38 0.32% 36 -8.33% 26 27.12% 34 13 13 -37 $-570.10(-95.9%) (2341.8%)
165 centrifuge cfg $0.57 12.17% 47 7.66% 46 8.61% 45 68.18% 62 55 87 92 $-1.56(-73.22%) (273.4%)
166 Swipe sxp $0.35 harmony-shard... 0.6% 37 -3.04% 32 -7.94% 30 16.92% 24 8 16 12 $-5.13(-93.69%) (1484.36%)
167 ssv network ssv $20.14 Ethereum 12.84% 47 18.79% 51 0.7% 37 42.76% 47 13 20 24 $-28.48(-58.58%) (141.4%)
168 Echelon Prime prime $7.61 -1.4% 33 32.5% 65 68.8% 101 117.41% 101 73 70 0 $-0.37(-4.61%) (4.83%)
169 Balancer bal $3.70 polygon-pos... 0.05% 36 1.89% 40 -8.11% 29 11.05% 17 2 -5 -60 $-68.06(-94.85%) (1841.07%)
170 moonbeam glmr $0.25 -0.45% 36 -0.87% 35 -12.77% 25 28.17% 36 -11 19 -17 $-13.33(-98.18%) (5385.24%)
171 Livepeer lpt $6.48 Ethereum... 0.02% 36 -7.0% 28 -2.81% 35 4.38% 9 5 -22 -32 $-68.51(-91.36%) (1057.61%)
172 Band Protocol band $1.41 Fantom, Ethereum -0.01% 36 -6.27% 29 -10.87% 27 -6.37% -4 20 24 102 $-19.70(-93.34%) (1401.97%)
173 Ontology ont $0.22 2.75% 38 -1.92% 35 -8.42% 30 17.13% 23 17 19 -18 $-9.85(-97.84%) (4527.96%)
174 Biconomy bico $0.26 Ethereum 1.37% 39 -4.71% 36 -4.64% 40 14.95% 28 22 25 0 $-0.23(-46.93%) (88.45%)
175 Harmony one $0.01 0.35% 41 -9.36% 32 -11.19% 30 16.67% 28 29 26 -33 $-0.34(-96.34%) (2630.43%)
176 ethereumpow ethw $1.61 1.27% 43 2.93% 43 -6.21% 39 16.62% 29 15 5 -87 $-6.25(-79.46%) (386.84%)
177 hive hive $0.35 -0.31% 40 -7.07% 35 -8.52% 32 3.52% 17 11 8 -30 $-2.57(-88.12%) (741.85%)
178 Stratis strax $1.09 Ethereum 6.09% 46 15.17% 59 16.26% 66 47.65% 61 114 119 72 $-20.66(-95.0%) (1900.53%)
179 vulcan forged pyr pyr $6.14 -5.73% 36 -0.03% 41 0.92% 44 77.06% 87 71 61 44 $-36.96(-85.75%) (601.6%)
180 IOST iost $0.01 0.02% 42 -4.59% 35 -7.77% 38 9.83% 24 17 17 -28 $-0.12(-93.06%) (1341.38%)
181 magic magic $0.68 -4.49% 39 10.05% 55 -7.27% 39 24.34% 39 35 25 140 $-1.38(-67.18%) (204.65%)
182 Status SNT $0.04 Ethereum 0.84% 46 -3.13% 40 -10.43% 37 31.32% 48 62 61 38 $-0.62(-93.86%) (1529.84%)
183 Lisk lsk $1.21 16.48% 63 8.83% 56 1.01% 50 29.7% 46 52 44 10 $-32.90(-96.45%) (2719.94%)
184 Gemini Dollar gusd $1.00 Ethereum 0.04% 47 -0.33% 46 -0.13% 43 0.25% 13 -70 -68 -115 $-0.13(-11.39%) (12.86%)
185 Kadena kda $0.59 -1.07% 44 -0.93% 46 -3.46% 47 16.58% 37 25 22 -49 $-23.57(-97.56%) (3997.79%)
186 tomiNet tomi $2.28 2.16% 48 8.43% 57 1.67% 54 4.86% 26 -52 -31 0 $-3.26(-58.83%) (142.89%)
187 polymesh polyx $0.20 0.94% 45 -5.86% 39 -10.41% 38 -24.59% -11 58 68 88 $-0.21(-51.74%) (107.2%)
188 loom network loom $0.12 Ethereum -0.13% 45 -3.28% 44 -20.69% 28 17.17% 37 15 157 73 $-0.57(-82.7%) (478.05%)
189 viction vic $1.49 8.95% 60 25.28% 84 26.38% 85 0.0% 0 0 0 0 $-0.29(-16.11%) (19.2%)
190 horizen zen $9.94 -0.43% 45 -6.7% 38 -18.2% 31 11.26% 31 29 33 -17 $-137.60(-93.26%) (1383.83%)
191 Power Ledger powr $0.28 ethereum... 2.28% 49 4.92% 56 14.35% 70 -19.38% -3 79 74 46 $-1.53(-84.64%) (550.96%)
192 flux flux $0.42 1.38% 56 3.5% 53 -0.53% 56 15.5% 45 33 28 -21 $-2.70(-86.6%) (646.03%)
193 Bone ShibaSwap bone $0.61 -1.78% 43 -1.64% 47 -11.15% 35 -20.52% -8 -35 -80 0 $-1.41(-69.81%) (231.19%)
194 UMA uma $1.88 avalanche... 3.75% 50 7.67% 57 1.68% 57 28.52% 49 34 27 -11 $-31.90(-94.43%) (1694.46%)
195 bora bora $0.14 ethereum... -0.48% 44 -4.05% 43 -1.66% 52 11.7% 29 22 15 -39 $-1.41(-90.97%) (1007.93%)
196 Orbs orbs $0.04 binance-smart... 2.39% 47 -7.73% 39 -5.57% 43 4.17% 21 85 83 18 $-0.26(-85.42%) (585.65%)
197 Nervos Network ckb $0.00 0.57% 44 -11.07% 30 -10.06% 37 12.24% 29 17 15 12 $-0.04(-92.29%) (1197.4%)
198 JOE joe $0.38 avalanche 0.42% 44 -3.76% 43 12.08% 66 50.86% 82 54 64 100 $-4.11(-91.62%) (1092.69%)
199 Alchemy Pay ach $0.02 binance-smart... 1.75% 48 -0.33% 47 -14.11% 30 24.11% 45 25 35 116 $-0.14(-87.61%) (706.78%)
200 pundi x[new] pundix $0.51 2.05% 53 -0.19% 50 -5.38% 49 27.16% 52 38 41 -2 $-3.81(-88.1%) (740.41%)