历史快照 - 2023-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,054.48 -0.15% -193 5.51% -193 -1.17% -193 14.82% -194 -194 -194 -181 $-2,723.43(-57.0%) (132.56%)
202 wrapped tron wtrx $0.10 energi, tron 1.73% -190 -1.23% -190 -4.14% -190 10.25% -190 -192 -191 -188 $-0.01(-5.94%) (6.31%)
203 wrapped eos weos $4.11 0.83% -181 6.18% -180 5.46% -180 190.37% -162 -155 -155 0 $0.00(0.0%) (0.0%)
204 bitcoin classic bxc $3,733.45 -0.08% -169 24.29% -159 102.04% -144 271.32% -127 0 0 0 $-20.38(-0.54%) (0.55%)
205 wrapped hbar whbar $0.06 -2.17% -167 -3.97% -168 -2.24% -169 19.33% -169 -172 -171 0 $-0.01(-9.88%) (10.97%)
206 bitcoin bep2 btcb $37,335.48 Binance Chain... -0.24% -166 2.21% -166 -0.1% -168 10.02% -173 -170 -168 -153 $-30,166.94(-44.69%) (80.8%)
207 wrapped beacon eth wbeth $2,109.60 0.17% -161 5.61% -160 -0.72% -163 15.89% -162 -29 -27 0 $-45.62(-2.12%) (2.16%)
208 Bittensor tao $240.16 1.44% -151 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 2.16% -148 -3.2% -149 -22.44% -158 -32.37% -169 -140 -141 -192 $-0.48(-98.72%) (7697.83%)
210 Frax frax $1.00 harmony-shard... -0.05% -128 -0.03% -129 -0.0% -129 -0.04% -141 -154 -159 -170 $-0.12(-11.06%) (12.44%)
211 radix xrd $0.06 -0.36% -125 27.0% -105 32.87% -96 31.63% -120 -148 -138 0 $-0.08(-58.0%) (138.12%)
212 Rollbit Coin rlb $0.18 4.44% -120 -11.13% -129 -24.7% -139 6.95% -131 -111 -149 0 $-0.07(-27.81%) (38.52%)
213 tnc coin tnc $0.10 0.42% -126 -1.89% -126 -3.18% -125 -2.25% -135 -147 -148 0 $-0.02(-13.39%) (15.46%)
214 wemix wemix $1.79 Klaytn 0.19% -126 1.7% -122 -2.71% -124 67.3% -100 -109 -49 -34 $-22.47(-92.61%) (1252.67%)
215 cheelee cheel $10.64 -1.29% -126 3.41% -122 5.72% -118 0.0% 0 0 0 0 $-0.14(-1.29%) (1.31%)
216 wrapped bnb wbnb $234.25 avalanche... -1.21% -126 -4.1% -128 -6.99% -129 3.74% -137 -143 -137 -168 $-459.56(-66.24%) (196.18%)
217 venus bnb vbnb $5.33 Binance Smart... -1.16% -102 -4.16% -106 -7.01% -110 0.0% 0 0 0 0 $-8.43(-61.25%) (158.07%)
218 bittorrent btt $0.00 tron, energi... 109.06% -23 38.36% -73 3.64% -96 61.53% -91 151 -125 -156 $-0.01(-95.75%) (2253.23%)
219 Kujira kuji $3.26 -6.17% -100 -7.24% -99 -17.42% -111 0.0% 0 0 0 0 $-0.77(-19.19%) (23.75%)
220 wrapped kava wkava $0.75 3.57% -85 -6.13% -95 -0.06% -89 -91.78% -199 -194 -207 0 $-16.84(-95.76%) (2257.04%)
221 dora factory (new) dora $0.04 18.63% -70 21.03% -68 37.05% -58 78.01% -57 -58 0 0 $-3.10(-98.78%) (8102.92%)
222 Aleph Zero azero $1.36 -6.7% -96 -2.07% -93 24.59% -67 67.9% -61 -76 -80 0 $-0.10(-6.7%) (7.18%)
223 Huobi BTC hbtc $37,615.68 Ethereum... -3.23% -86 -3.91% -88 -5.8% -90 6.33% -104 -91 -86 -158 $-30,175.28(-44.51%) (80.22%)
224 usdj usdj $1.13 -0.03% -72 0.06% -73 0.22% -76 -0.0% -103 -111 -107 -114 $-0.01(-0.51%) (0.51%)
225 Beldex bdx $0.05 2.62% -68 -6.62% -78 27.01% -43 65.06% -42 -69 -72 0 $-0.01(-19.36%) (24.0%)
226 orbler orbr $0.28 0.06% -67 -1.06% -66 7.36% -61 8.9% -94 0 0 0 $-0.08(-22.27%) (28.65%)
227 Ark ark $1.52 -5.35% -69 -5.5% -66 -16.94% -86 237.64% 68 13 148 115 $-8.76(-85.2%) (575.47%)
228 pendle pendle $1.07 -2.07% -57 -0.52% -53 -9.28% -69 35.67% -49 -39 -37 0 $-0.11(-9.28%) (10.23%)
229 fasttoken ftn $1.21 0.01% -50 0.04% -51 0.85% -54 9.18% -30 0 0 0 $0.00(-0.37%) (0.38%)
230 bonk bonk $0.00 -6.59% -52 46.75% -5 54.18% 6 0.0% 0 0 0 0 $0.00(-6.59%) (7.05%)
231 Ronin ron $0.83 ronin -0.72% -42 2.64% -38 3.36% -34 84.88% 3 -19 -33 0 $-0.58(-41.08%) (69.73%)
232 defichain dfi $0.26 Ethereum... -1.39% -38 -7.63% -47 -14.79% -49 -12.65% -79 -85 -82 -112 $-5.02(-95.11%) (1943.55%)
233 edgecoin edgt $0.99 -0.03% -34 -0.38% -36 -0.37% -31 2.24% -67 -82 -85 0 $-0.01(-1.07%) (1.08%)
234 Liquity USD lusd $0.99 polygon-pos... 0.03% -36 -0.41% -38 -0.34% -33 -0.13% -85 -111 -115 -97 $-0.06(-5.65%) (5.99%)
235 SwissBorg chsb $0.20 Ethereum -3.13% -35 0.23% -33 -5.5% -35 -10.6% -87 -30 -42 -112 $-1.32(-86.55%) (643.48%)
236 LINK ln $25.79 -4.88% -32 -5.19% -33 -16.37% -47 20.06% -36 -42 -57 -88 $-269.65(-91.27%) (1045.52%)
237 lukso lyx $6.30 -3.15% -28 -0.55% -23 0.61% -20 24.81% -29 -54 -80 0 $-1.29(-16.95%) (20.42%)
238 Telcoin tel $0.00 Ethereum... -3.68% -28 5.31% -22 -6.96% -30 77.85% 17 45 36 -78 $-0.06(-95.69%) (2217.72%)
239 polymath poly $0.19 5.28% -18 -9.44% -33 -28.9% -67 -23.29% -92 -21 -28 -105 $-1.40(-87.97%) (731.46%)
240 Baby Doge Coin babydoge $0.00 binance-smart... -0.62% -22 -7.64% -27 -7.87% -27 4.93% -45 -56 -69 0 $0.00(-72.1%) (258.45%)
241 OriginTrail trac $0.42 Ethereum... 6.24% -15 61.57% 46 39.51% 24 70.61% 20 -2 -8 25 $-2.26(-84.22%) (533.71%)
242 symbol xym $0.03 -0.69% -19 -6.41% -25 -14.15% -30 10.68% -32 -34 -54 -99 $-0.42(-93.91%) (1541.27%)
243 paypal usd pyusd $1.00 -0.27% -18 -0.09% -19 -0.29% -17 -0.4% -28 140 138 0 $-0.03(-2.73%) (2.8%)
244 venus btc vbtc $758.76 -0.24% -17 2.22% -15 -0.09% -13 0.0% 0 0 0 0 $-8.70(-1.13%) (1.15%)
245 tribe tribe $0.29 0.26% -15 -5.4% -22 -7.52% -21 4.57% -36 -44 -45 -42 $-1.92(-87.08%) (673.98%)
246 inSure DeFi sure $0.01 Ethereum... 1.57% -9 10.4% 7 1.85% 0 36.8% 3 9 12 45 $-0.05(-90.76%) (981.79%)
247 VVS Finance vvs $0.00 cronos -0.94% -9 -1.35% -5 -4.56% -4 57.85% 31 20 2 0 $0.00(-20.62%) (25.97%)
248 stasis euro eurs $1.08 -0.26% -3 -0.19% 0 2.35% 9 2.27% -30 -46 -46 -78 $-0.20(-15.27%) (18.02%)
249 DAO Maker dao $0.92 binance-smart... 0.91% 1 6.67% 11 22.8% 34 61.12% 37 -28 -34 -17 $-7.32(-88.8%) (792.78%)
250 standard tokenization protocol stpt $0.07 -1.41% 1 -3.69% -1 -5.21% 3 9.3% -18 -37 -22 43 $-0.13(-65.51%) (189.92%)
251 liquity lqty $1.37 Ethereum... -0.77% 1 -5.43% -7 -7.79% -1 -15.48% -50 9 15 41 $-46.67(-97.15%) (3403.63%)
252 project galaxy gal $1.34 Ethereum... 3.4% 5 -2.49% 2 -12.88% -11 2.29% -14 -41 -28 45 $-16.72(-92.57%) (1246.07%)
253 trexcoin trex $0.13 -0.27% 1 -90.18% -198 -90.31% -197 -88.75% -200 -165 206 0 $-1.19(-90.47%) (949.2%)
254 ontology gas ong $0.34 0.68% 2 -2.87% 3 -15.55% -16 27.23% 8 5 7 -41 $-2.38(-87.33%) (689.44%)
255 DeXe dexe $3.41 2.1% 4 -2.74% 3 -10.27% -3 53.29% 37 1 -5 0 $-0.41(-10.67%) (11.94%)
256 DigiByte dgb $0.01 -1.65% -1 -5.67% -4 -14.28% -11 4.7% -23 -34 -42 -75 $-0.15(-95.27%) (2013.38%)
257 cannation cnnc $49.45 -0.75% 1 -0.99% 6 9.61% 21 39.02% 17 6 448 0 $-91.71(-64.97%) (185.48%)
258 Covalent cqt $0.20 10.57% 20 42.95% 69 46.08% 75 44.69% 21 92 83 0 $0.00(0.0%) (0.0%)
259 reserve rights rsr $0.00 0.54% 2 -0.93% 5 -17.86% -22 21.32% -3 -22 -29 -109 $-0.11(-97.84%) (4536.7%)
260 Coin98 c98 $0.19 Ethereum... 1.6% 8 8.73% 20 -2.92% 7 17.35% 0 -11 9 43 $-5.08(-96.45%) (2716.08%)
261 rsk smart bitcoin rbtc $37,172.61 -0.51% 1 2.68% 5 -0.08% 2 9.94% -20 -18 -25 25 $-30,407.18(-44.99%) (81.8%)
262 open campus edu $0.58 -0.82% -2 -7.34% -6 3.0% 9 27.53% 15 -14 -9 0 $-0.86(-59.85%) (149.04%)
263 API3 api3 $1.39 ethereum... 1.26% 2 -3.42% -1 -11.59% -8 14.45% -13 -30 -4 -47 $-8.03(-85.26%) (578.59%)
264 lukso lyxe $6.42 3.01% 5 1.48% 4 5.11% 11 26.47% 1 -32 -56 -60 $-33.42(-83.89%) (520.83%)
265 Ribbon Finance rbn $0.22 Ethereum... 10.04% 23 19.74% 35 26.08% 51 29.38% 6 -19 -43 -79 $-4.57(-95.41%) (2077.09%)
266 TerraUSD ust $0.01 Ethereum... -1.44% -3 -0.63% -1 -18.66% -24 13.73% -26 -60 -57 -135 $-1.03(-98.74%) (7817.15%)
267 Gains Network gns $3.80 polygon-pos 1.8% 7 0.17% 4 -13.1% -11 -0.71% -31 -36 -51 0 $-5.21(-57.81%) (137.0%)
268 Steem steem $0.25 0.26% 2 -2.79% -1 -16.12% -14 -2.53% -33 0 7 -42 $-7.78(-96.82%) (3049.37%)
269 MiL.k Alliance mlk $0.35 -3.2% -3 10.82% 24 10.73% 30 28.31% 7 -15 -25 0 $-0.18(-33.97%) (51.44%)
270 neutron ntrn $0.50 2.25% 7 12.73% 28 58.25% 94 83.39% 73 45 63 0 $-0.02(-3.74%) (3.88%)
271 Civic cvc $0.11 energi, Ethereum -0.8% 0 -43.11% -67 3.59% 11 22.67% -3 1 0 -74 $-1.23(-91.6%) (1090.9%)
272 PlayDapp pla $0.20 ethereum... -0.83% 0 -10.68% -11 -5.88% -2 6.35% -21 -25 -33 -77 $-3.03(-93.84%) (1524.37%)
273 Pocket Network pokt $0.07 5.49% 16 27.79% 49 91.82% 129 201.01% 176 120 100 0 $0.00(0.0%) (0.0%)
274 seedify.fund sfund $2.02 binance-smart... -5.12% -7 33.32% 58 38.89% 68 194.77% 177 198 174 43 $-14.28(-87.63%) (708.47%)
275 kyber network crystal v2 knc $0.73 -3.06% -2 -5.73% -6 -15.55% -16 -8.78% -59 -60 -46 -79 $-4.91(-87.05%) (672.31%)
276 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -0.68% -1 13.95% 26 -29.28% -46 -15.25% -57 9 -45 0 $-0.07(-38.37%) (62.25%)
277 Celer Network celr $0.01 Ethereum... -0.41% 2 -3.95% -3 -8.69% -11 2.8% -30 -47 -40 -65 $-0.16(-92.07%) (1161.13%)
278 Metal mtl $1.63 Ethereum -0.44% 5 -5.91% -6 -6.57% -6 17.19% -11 -36 -15 31 $-11.90(-87.93%) (728.82%)
279 Cartesi ctsi $0.14 polygon-pos... -0.47% 6 -3.09% -4 -15.16% -19 -0.69% -31 -43 -44 -28 $-1.58(-91.73%) (1109.69%)
280 dkargo dka $0.03 ethereum... 0.61% 7 -6.08% -10 -3.91% -4 17.14% -10 -7 -29 124 $-0.51(-93.7%) (1486.78%)
281 AllianceBlock Nexera nxra $0.14 8.95% 30 58.39% 79 45.63% 71 109.12% 99 152 109 0 $0.00(0.0%) (0.0%)
282 venus usdc vusdc $0.02 Binance Smart... 0.04% 4 0.12% 0 0.23% 2 0.0% 0 0 0 -88 $0.00(0.0%) (0.0%)
283 PAAL AI paal $0.14 -9.77% -19 -16.28% -24 17.43% 36 0.0% 0 0 0 0 $-0.05(-26.79%) (36.59%)
284 Stargate Finance stg $0.53 arbitrum-one... -1.64% -2 -2.08% -7 -10.17% -16 20.12% -11 -50 -71 0 $-0.70(-57.02%) (132.65%)
286 Venus xvs $6.80 binance-smart... 0.83% 6 0.49% -1 -1.56% -1 29.27% 3 -6 27 28 $-131.94(-95.1%) (1939.78%)
287 SuperFarm super $0.23 32.51% 54 100.32% 134 133.61% 178 193.94% 173 150 165 0 $0.00(0.0%) (0.0%)
288 Decimal del $0.02 -3.58% -4 -0.01% 1 -3.35% 2 -5.44% -34 -79 -10 0 $-0.02(-53.04%) (112.93%)
289 braintrust btrst $0.49 ethereum... -5.46% -13 9.87% 17 14.76% 90 22.86% 52 72 74 -100 $-9.72(-95.21%) (1987.27%)
290 usdx [kava] usdx $0.94 0.63% 5 -0.74% -6 -1.72% -4 -1.67% -44 -67 -36 -91 $-0.08(-7.99%) (8.69%)
291 amp amp $0.00 0.18% 3 12.69% 19 26.77% 44 60.5% 33 -9 -44 -132 $-0.11(-97.73%) (4295.67%)
292 bluzelle blz $0.24 -4.75% -11 0.99% -1 -6.65% -13 4.05% -33 -28 65 197 $-0.05(-16.89%) (20.32%)
293 SPACE ID id $0.24 0.61% 3 -5.31% -7 -8.92% -12 22.09% -3 -32 -16 0 $-0.70(-74.33%) (289.62%)
294 Keep Network keep $0.11 Ethereum... -1.24% -1 -5.72% -16 -7.48% -14 2.92% -37 -41 -46 -58 $-1.37(-92.63%) (1256.27%)
295 Ardor ardr $0.10 1.63% 8 -21.37% -40 6.26% 14 25.6% -7 -2 -1 -60 $-2.00(-95.1%) (1940.58%)
296 Bancor Network Token bnt $0.75 Ethereum 1.1% 6 -0.76% -6 -19.21% -38 32.32% -3 24 11 -57 $-22.98(-96.82%) (3044.25%)
297 iexec rlc rlc $1.41 -4.56% -7 -0.69% -5 9.23% 20 28.58% -1 -18 -24 -95 $-10.24(-87.91%) (726.83%)
298 rsk infrastructure framework rif $0.10 2.73% 11 2.48% 1 -11.65% -25 -15.81% -70 -7 -22 77 $-0.34(-76.99%) (334.51%)
299 chromia chr $0.13 2.08% 7 17.62% 26 8.11% 16 26.77% 8 -4 7 -35 $-1.31(-90.81%) (988.4%)
300 tokamak network ton $2.35 1.54% 4 5.16% 5 -19.49% -9 60.56% 73 105 66 0 $-0.57(-19.49%) (24.21%)
301 Yield Guild Games ygg $0.36 harmony-shard... -0.51% -2 -6.73% -20 -4.48% -14 29.46% -3 22 7 154 $-9.95(-96.55%) (2802.15%)