历史快照 - 2023-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,305.73 -0.35% 0 2.25% 0 -0.19% 0 9.98% 0 0 0 0 $-30,261.10(-44.79%) (81.12%)
2 Ethereum eth $2,064.65 optimistic-et... 0.27% 0 5.59% 0 -0.95% 0 15.58% 0 0 0 0 $-2,747.44(-57.09%) (133.07%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $234.11 -1.17% 0 -4.19% 0 -7.07% 0 3.66% 0 0 0 0 $-441.57(-65.35%) (188.61%)
5 xrp xrp $0.62 1.88% 0 1.68% 0 -5.59% 0 11.98% 0 0 0 2 $-2.76(-81.58%) (442.75%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 1 -0.0% 0 -0.03% 0 0 0 -1 $-0.04(-4.23%) (4.41%)
7 Solana sol $56.54 -1.98% 0 -2.54% -1 -0.44% 0 86.86% 1 4 3 8 $-202.40(-78.17%) (357.98%)
8 Cardano ada $0.39 2.7% 1 6.69% 1 0.99% 1 39.69% 1 0 0 0 $-2.58(-86.85%) (660.58%)
9 Dogecoin doge $0.08 binance-smart... 0.59% 1 -11.39% 1 -0.02% 1 14.66% 1 0 0 0 $-0.61(-88.87%) (798.43%)
10 TRON trx $0.10 0.91% 1 -1.41% 1 -3.88% 1 10.4% 1 2 2 8 $-0.12(-53.67%) (115.86%)
11 toncoin ton $2.42 0.81% 2 4.7% 2 -1.72% 3 13.49% 2 2 6 19 $-1.96(-44.78%) (81.09%)
12 Chainlink link $14.39 huobi-token... 1.26% 2 5.6% 4 -7.82% 1 38.24% 3 8 13 12 $-37.81(-72.43%) (262.77%)
13 avalanche avax $20.54 -0.9% 2 -5.52% 1 39.58% 7 99.22% 10 11 9 9 $-113.34(-84.66%) (551.92%)
14 polygon matic $0.77 0.04% 2 -6.71% 1 -8.34% 1 23.56% 0 2 2 -4 $-2.09(-72.98%) (270.16%)
15 polkadot dot $5.13 -0.95% 2 -1.75% 2 -3.61% 1 22.51% 2 0 -1 -4 $-48.75(-90.48%) (950.48%)
16 Wrapped Bitcoin wbtc $37,252.38 telos... -0.35% 2 2.05% 2 -0.17% 1 9.84% 0 3 4 7 $-30,296.84(-44.85%) (81.33%)
17 dai dai $1.00 0.01% 2 -0.0% 2 -0.01% 2 -0.03% 1 -3 -2 -5 $-0.09(-8.53%) (9.32%)
18 Litecoin ltc $69.54 1.12% 2 -0.87% 2 -5.38% 0 0.62% 1 -1 0 -5 $-316.91(-82.0%) (455.69%)
19 Shiba Inu shib $0.00 Ethereum... 0.05% 2 -7.71% 2 -5.46% 2 9.5% 3 -1 0 -3 $0.00(-89.87%) (886.85%)
20 Bitcoin Cash bch $225.36 0.71% 3 -1.6% 2 -6.24% 2 -10.6% 0 1 1 9 $-3,697.71(-94.26%) (1640.83%)
21 unus sed leo leo $4.09 0.26% 3 0.55% 3 0.97% 3 5.63% 3 1 2 0 $-3.40(-45.41%) (83.17%)
22 Uniswap uni $6.40 binance-smart... 3.82% 3 25.56% 7 20.36% 8 52.11% 8 8 6 -3 $-36.77(-85.18%) (574.91%)
23 OKB okb $58.08 sora... -0.53% 3 2.62% 3 -7.18% 2 25.24% 5 6 7 14 $-4.49(-7.18%) (7.74%)
24 cosmos atom $8.74 binance-smart... -1.19% 3 -6.98% 1 -5.3% 3 25.41% 5 4 7 1 $-35.80(-80.37%) (409.48%)
25 Stellar xlm $0.12 -0.79% 3 -0.74% 2 -5.6% 1 2.17% 1 0 -1 3 $-0.78(-86.92%) (664.4%)
26 trueusd tusd $1.00 -0.04% 3 0.0% 2 -0.12% 2 -0.01% -1 -3 1 32 $-0.09(-7.96%) (8.65%)
27 Monero xmr $166.35 1.78% 3 2.52% 3 -2.79% 2 4.95% 0 0 2 0 $-317.24(-65.6%) (190.71%)
28 kaspa kas $0.13 -0.77% 3 -6.49% 3 37.87% 12 145.24% 26 21 26 154 $-0.02(-11.93%) (13.55%)
29 Ethereum Classic etc $18.90 -0.62% 3 -2.03% 3 -8.7% 2 14.7% 2 3 3 -3 $-115.20(-85.9%) (609.4%)
30 crypto.com coin cro $0.09 -2.36% 3 -6.19% 3 -11.21% 2 61.37% 14 11 11 2 $-0.80(-89.64%) (865.15%)
31 Lido DAO ldo $2.47 Ethereum... -4.95% 3 13.05% 10 7.6% 6 34.33% 7 8 6 61 $-4.01(-61.85%) (162.14%)
32 Filecoin fil $4.51 0.31% 4 -4.29% 3 -2.35% 1 17.77% 3 3 4 1 $-186.85(-97.64%) (4145.99%)
33 hedera hbar $0.06 -2.33% 4 -4.88% 3 -3.34% 2 19.65% 4 1 0 8 $-0.44(-87.83%) (721.81%)
34 Internet Computer icp $4.59 2.68% 7 5.9% 8 4.26% 5 27.16% 5 3 1 9 $-423.77(-98.93%) (9232.82%)
35 Aptos apt $7.23 -1.0% 4 0.46% 4 -3.4% 7 15.07% 7 3 5 37 $-11.09(-60.53%) (153.35%)
36 thorchain rune $5.47 binancecoin -5.76% 6 -14.22% 2 35.72% 18 150.11% 27 34 45 51 $-14.84(-73.06%) (271.26%)
37 Immutable X imx $1.44 Ethereum 3.96% 8 23.67% 13 29.88% 15 129.32% 23 17 25 70 $-7.96(-84.68%) (552.8%)
38 near protocol near $1.80 -1.08% 5 -4.61% 5 15.24% 7 58.13% 14 7 7 -2 $-18.40(-91.09%) (1022.9%)
39 Binance USD busd $1.00 moonbeam... 0.03% 5 0.02% 5 -0.03% 2 0.0% -7 -8 -13 -33 $-0.05(-4.95%) (5.21%)
40 optimism op $1.82 4.81% 9 6.99% 9 5.22% 6 30.66% 7 7 6 89 $-1.17(-39.16%) (64.37%)
41 Mantle mnt $0.51 9.72% 10 -3.98% 5 9.78% 9 34.33% 9 1 -2 0 $-0.03(-5.82%) (6.18%)
42 VeChain vet $0.02 vechain 1.08% 6 1.39% 6 -7.15% 1 14.93% 4 1 2 -8 $-0.23(-91.64%) (1096.21%)
43 FTX Token ftt $4.39 Ethereum... -9.04% 4 42.92% 19 4.23% 10 282.99% 63 50 62 38 $-75.48(-94.51%) (1720.4%)
44 Maker mkr $1,469.72 sora... -0.41% 6 8.18% 8 10.63% 13 -1.96% -1 -4 3 22 $-4,542.74(-75.56%) (309.09%)
45 Aave aave $96.02 sora... 0.63% 7 8.57% 9 -4.07% 4 14.84% 3 5 4 11 $-536.25(-84.81%) (558.48%)
46 Arbitrum arb $1.02 -0.2% 9 -2.14% 7 -13.55% 2 12.8% 5 0 -3 0 $-0.69(-40.29%) (67.48%)
47 The Graph grt $0.14 Ethereum... -3.94% 7 9.49% 11 1.32% 11 51.84% 11 4 3 36 $-2.21(-94.12%) (1601.85%)
48 Injective Protocol inj $15.09 binance-smart... -5.8% 5 -6.06% 3 -16.88% -1 28.08% 8 19 18 126 $-7.11(-32.04%) (47.14%)
49 Render Token rndr $3.23 polygon-pos... -3.34% 7 6.13% 10 31.81% 17 58.4% 12 23 26 135 $-4.62(-58.88%) (143.18%)
50 quant qnt $97.65 -0.68% 8 -2.18% 6 -9.9% 5 -0.57% -1 -6 -8 -15 $-295.89(-75.19%) (303.02%)
51 elrond egld $44.25 1.8% 8 -1.67% 6 -3.21% 8 53.4% 11 8 7 -7 $-441.48(-90.89%) (997.8%)
52 Algorand algo $0.13 -1.4% 8 -3.67% 9 1.65% 10 29.87% 7 0 0 -21 $-3.07(-95.92%) (2350.14%)
53 synthetix snx $3.38 -1.17% 9 15.03% 18 24.11% 22 47.23% 22 21 19 23 $-23.69(-87.52%) (701.29%)
54 theta theta $0.95 0.3% 9 2.43% 13 -10.65% 7 44.1% 18 6 10 -2 $-13.33(-93.35%) (1404.2%)
55 Flow flow $0.63 -1.7% 9 -4.02% 9 -0.38% 27 21.92% 29 28 29 -16 $-38.41(-98.38%) (6086.28%)
56 bitcoin sv bsv $46.75 -0.01% 9 -1.85% 10 -7.81% 8 -8.85% -1 12 13 1 $-394.64(-89.41%) (844.12%)
57 stacks stx $0.63 0.5% 9 0.44% 11 -8.23% 8 -7.44% 0 1 2 41 $-2.34(-78.74%) (370.36%)
58 Fantom ftm $0.30 Ethereum... -0.2% 11 -12.34% 7 0.02% 12 32.54% 16 17 13 21 $-3.06(-91.13%) (1027.34%)
59 The Sandbox sand $0.40 harmony-shard... 1.58% 11 -4.12% 11 -5.15% 9 21.43% 9 6 -2 -4 $-7.33(-94.86%) (1844.06%)
60 Axie Infinity axs $5.83 ronin... -1.09% 8 -7.2% 9 -7.14% 7 24.63% 10 -3 -4 3 $-154.53(-96.36%) (2648.73%)
61 Celestia tia $5.59 -8.26% 6 -19.77% 2 73.96% 56 0.0% 0 0 0 0 $-1.48(-20.94%) (26.48%)
62 Tezos xtz $0.81 0.58% 9 -4.22% 10 -9.24% 7 14.63% 5 0 -2 -13 $-9.74(-92.3%) (1197.97%)
63 NEO neo $11.00 2.73% 10 -0.56% 12 -21.81% 0 39.72% 17 13 14 14 $-176.40(-94.13%) (1603.52%)
64 Decentraland mana $0.41 polygon-pos... 0.09% 8 -4.03% 9 -6.75% 7 16.26% 7 7 6 -5 $-5.00(-92.48%) (1230.44%)
65 bitget token bgb $0.54 1.18% 9 2.44% 11 12.96% 15 21.93% 11 -1 2 0 $-0.01(-1.47%) (1.49%)
66 kucoin token kcs $7.77 3.12% 10 23.3% 19 26.16% 23 69.35% 30 18 24 -5 $-19.36(-71.35%) (249.07%)
67 EOS eos $0.67 EOS -0.53% 8 -4.98% 7 -5.35% 5 13.75% 6 -6 -6 -22 $-20.87(-96.87%) (3093.71%)
68 Kava.io kava $0.76 kava... 1.97% 10 -2.46% 9 -0.92% 9 22.14% 15 9 12 33 $-7.95(-91.25%) (1043.28%)
69 USDD usdd $0.99 tron... 0.0% 8 -0.24% 10 -0.66% 7 -0.47% -4 -16 -16 0 $-0.01(-0.85%) (0.86%)
70 klaytn klay $0.22 3.89% 10 31.32% 27 46.23% 39 65.8% 30 28 17 5 $-4.04(-94.91%) (1862.97%)
71 xdc network xdc $0.05 -1.51% 8 -4.61% 7 -8.46% 3 0.87% -5 -16 -16 29 $-0.13(-72.81%) (267.8%)
72 mina mina $0.68 8.39% 12 13.2% 14 -2.68% 6 -8.78% -8 25 29 13 $-5.47(-88.89%) (799.9%)
73 first digital usd fdusd $1.00 -0.01% 8 -0.02% 7 0.06% 6 -0.0% 17 22 38 0 $0.00(-0.29%) (0.29%)
74 Gala gala $0.02 binance-smart... -5.46% 9 -6.71% 8 -4.86% 9 59.19% 31 32 15 71 $-0.74(-96.84%) (3068.5%)
75 dYdX dydx $3.29 ethereum... -3.91% 10 -2.47% 9 13.73% 25 46.21% 26 27 34 97 $-23.42(-87.68%) (711.86%)
76 Gas gas $8.80 13.79% 29 7.57% 22 -61.75% 105 189.03% 413 0 0 0 $-14.21(-61.75%) (161.44%)
77 Sui sui $0.59 5.59% 22 6.25% 22 -3.59% 14 35.43% 30 27 15 0 $-0.87(-59.76%) (148.5%)
78 Chiliz chz $0.07 Ethereum 2.49% 18 -3.2% 11 -10.66% 7 12.61% 8 7 10 -36 $-0.70(-90.41%) (942.9%)
79 blur blur $0.51 1.16% 16 59.21% 57 20.65% 40 132.09% 73 93 84 0 $-0.76(-59.67%) (147.96%)
80 pancakeswap cake $2.40 -2.69% 11 -2.68% 11 17.66% 33 100.36% 50 47 42 -9 $-40.19(-94.37%) (1677.63%)
81 Rocket Pool rpl $28.33 Ethereum -0.92% 12 2.77% 14 -11.16% 3 23.77% 13 5 5 65 $-31.28(-52.47%) (110.39%)
82 eCash xec $0.00 arbitrum-one -0.64% 12 -3.66% 8 -9.77% 4 1.57% 0 -1 3 -8 $0.00(-91.36%) (1057.94%)
83 IOTA miota $0.18 0.83% 15 -1.02% 11 -3.22% 12 16.75% 9 6 11 -13 $-5.19(-96.65%) (2886.13%)
84 Frax Share fxs $7.19 Solana, evmos... -0.66% 13 -0.12% 12 2.39% 17 25.82% 14 6 7 154 $-33.04(-82.13%) (459.56%)
85 Curve DAO Token crv $0.58 arbitrum-one... -0.75% 15 2.01% 17 -4.71% 11 21.09% 14 -3 15 5 $-11.03(-95.02%) (1909.03%)
86 conflux cfx $0.15 -0.52% 16 0.54% 15 -10.48% 6 -0.64% -1 5 13 197 $-1.40(-90.2%) (920.9%)
87 apecoin ape $1.41 -2.33% 14 3.85% 16 -2.98% 11 14.64% 6 5 -11 -49 $-22.87(-94.18%) (1619.24%)
88 gnosis gno $197.91 -0.34% 15 14.18% 30 26.91% 38 91.77% 41 38 40 42 $-382.85(-65.92%) (193.44%)
89 Arweave ar $7.70 -1.59% 15 8.42% 24 -1.83% 13 69.18% 35 31 34 16 $-78.58(-91.08%) (1020.47%)
90 Tether Gold xaut $1,998.49 ethereum... 0.17% 16 0.88% 15 2.87% 20 1.16% -3 -11 -7 -8 $-50.26(-2.45%) (2.52%)
91 Trust Wallet Token twt $1.17 binancecoin... 2.61% 18 -0.72% 13 -14.68% 2 9.58% 6 16 13 -40 $-1.48(-55.89%) (126.68%)
92 Huobi Token ht $2.95 harmony-shard... -1.06% 15 1.71% 18 5.57% 26 25.56% 12 2 6 -38 $-31.70(-91.49%) (1075.25%)
93 GMX gmx $51.52 avalanche... 0.11% 15 1.96% 19 -4.1% 11 27.07% 15 15 14 0 $-37.50(-42.12%) (72.77%)
94 Zcash zec $28.79 0.87% 17 -1.43% 14 -6.05% 9 4.51% 1 -7 2 -34 $-851.98(-96.73%) (2959.71%)
95 Oasis Network rose $0.07 0.31% 17 8.8% 26 -3.62% 11 49.98% 25 26 32 19 $-0.49(-87.35%) (690.75%)
96 PAX Gold paxg $1,979.17 harmony-shard... -0.11% 18 0.63% 19 2.8% 18 1.12% -8 -16 -14 -23 $-104.13(-5.0%) (5.26%)
97 ordi ordi $21.86 -2.55% 13 -13.57% 3 12.47% 28 0.0% 0 0 0 0 $-3.43(-13.57%) (15.7%)
98 pax dollar usdp $1.00 Ethereum 0.16% 18 0.48% 19 0.53% 13 0.49% -9 -20 -20 -51 $-0.05(-4.44%) (4.65%)
99 Pepe pepe $0.00 -3.31% 14 -6.5% 8 -21.19% -5 15.56% 12 17 7 0 $0.00(-70.73%) (241.66%)
100 bittorrent (new) bttc $0.00 -0.16% 17 -5.16% 14 -3.36% 16 14.17% 3 0 -3 -36 $0.00(-84.6%) (549.16%)