历史快照 - 2023-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 niobium coin nbc $1.61 0.2% -14 0.87% -1 -1.98% -13 22.36% -23 -24 0 0 $-0.04(-2.47%) (2.53%)
303 Bancor Network Token bnt $0.75 Ethereum 4.49% -11 -4.36% -18 -8.22% -35 28.99% -22 23 4 -60 $-22.98(-96.85%) (3078.88%)
304 tokamak network ton $2.32 6.31% -4 4.16% 36 -7.77% 9 66.49% 81 100 55 0 $-0.61(-20.71%) (26.12%)
305 smardex sdex $0.01 8.17% 4 16.74% 23 11.9% 10 43.02% 2 10 24 0 $0.00(-1.71%) (1.74%)
306 chromia chr $0.13 11.42% 10 14.79% 18 13.01% 11 32.31% 5 -9 6 -40 $-1.32(-91.0%) (1011.08%)
307 Wrapped NXM wnxm $41.83 ethereum... 7.78% 3 7.23% 10 -1.66% -10 25.25% -16 -19 -26 216 $-76.15(-64.54%) (182.02%)
308 Numeraire nmr $15.88 energi, Ethereum 8.92% 4 11.67% 14 9.88% 6 21.11% -22 -48 -34 -47 $-85.95(-84.4%) (541.05%)
309 rsk infrastructure framework rif $0.10 5.98% -6 -1.58% -9 -14.37% -45 -26.13% -95 -16 -41 68 $-0.34(-77.6%) (346.37%)
310 binaryx bnx $0.28 5.09% -9 -4.21% -18 3.0% -5 3.66% -50 24 26 0 $-1.31(-82.29%) (464.62%)
311 AllianceBlock Nexera nxra $0.13 32.18% 28 46.54% 57 34.2% 32 75.06% 48 122 74 0 $0.00(0.0%) (0.0%)
312 nakamoto games naka $1.36 10.82% 6 5.07% 3 -0.79% -11 75.27% 43 104 150 0 $-0.02(-1.5%) (1.53%)
313 small love potion slp $0.00 3.66% -15 4.64% 1 -1.51% -13 58.52% 17 10 -8 -123 $-0.36(-99.35%) (15211.21%)
314 nym nym $0.16 1.59% -18 -5.34% -16 1.13% -8 46.1% 20 -11 -45 0 $-0.16(-49.67%) (98.68%)
315 Nano nano $0.73 2.48% -16 -0.41% -8 0.56% -11 9.98% -43 -61 -83 -147 $-32.98(-97.84%) (4534.1%)
316 mvl mvl $0.00 Ethereum 3.13% -9 -2.98% -12 -1.19% -13 16.05% -33 -46 -29 -62 $-0.07(-94.2%) (1625.45%)
317 Raydium ray $0.39 Solana, Ethereum 16.21% 12 3.89% 2 23.97% 23 108.71% 90 90 83 63 $-16.13(-97.62%) (4103.15%)
318 decentralized social deso $10.65 3.83% -5 -3.72% -12 13.79% 7 19.45% -25 -45 -63 -94 $-94.10(-89.84%) (883.9%)
319 medibloc med $0.01 4.29% -4 -8.66% 4 -1.38% 7 14.89% -14 -10 -31 -117 $-0.27(-95.88%) (2327.69%)
320 VeThor Token vtho $0.00 vechain 6.21% -1 -0.66% -8 -8.31% -24 13.44% -36 -46 -20 17 $-0.04(-96.48%) (2740.1%)
321 Everipedia iq $0.01 ethereum, EOS... 4.77% -4 -0.39% -8 3.21% -10 14.06% -36 -44 -35 -39 $-0.06(-91.04%) (1015.5%)
322 moviebloc mbl $0.01 ethereum, ONT... 2.39% -8 -6.92% -19 24.81% 22 57.69% 26 48 45 50 $-0.03(-85.65%) (596.97%)
323 Secret scrt $0.34 5.19% -2 -3.87% 23 1.11% 27 26.46% 27 27 -15 -138 $-9.57(-96.53%) (2779.1%)
324 veruscoin vrsc $1.22 4.03% -4 -15.45% -40 96.82% 130 72.52% 44 148 110 141 $-0.22(-15.45%) (18.27%)
325 Ergo erg $1.24 4.66% -1 -1.88% -4 18.73% 17 31.0% 33 -1 -31 -110 $-21.13(-94.44%) (1699.6%)
326 Radiant Capital rdnt $0.24 6.05% 2 -8.25% -16 -17.8% -31 3.63% -28 -30 -43 0 $-0.23(-48.61%) (94.6%)
327 core core $0.50 4.48% -2 2.24% -1 -17.53% -41 24.89% -14 -38 -106 0 $-2.67(-84.14%) (530.64%)
328 dogelon mars elon $0.00 Ethereum 4.98% -2 5.49% 2 -32.54% -77 -29.35% -109 -43 -44 -170 $0.00(-92.97%) (1323.43%)
329 Origin Protocol ogn $0.12 Ethereum, sora 4.68% -2 -4.67% -11 -14.7% -36 -0.4% -13 29 52 -25 $-2.99(-96.26%) (2576.98%)
330 venus eth veth $42.39 Binance Smart... 5.84% 0 5.01% 1 -2.61% -14 0.0% 0 0 0 0 $-54.74(-56.36%) (129.13%)
331 metisdao metis $18.81 8.47% 3 5.31% 4 -0.42% -12 39.07% 1 -15 3 -105 $-296.03(-94.03%) (1574.14%)
332 omg network omg $0.61 7.07% 1 -7.8% -16 -1.52% -14 21.36% -28 -24 -40 -180 $-25.11(-97.62%) (4109.1%)
333 dynex dnx $1.11 -0.26% -10 25.56% 39 23.57% 27 16.69% -30 36 46 0 $-0.19(-14.9%) (17.51%)
334 NKN nkn $0.11 Ethereum 5.25% -3 18.44% 22 18.27% 14 31.03% -15 -32 -36 -43 $-1.20(-91.38%) (1060.41%)
335 LooksRare looks $0.09 Ethereum 23.53% 27 13.35% 17 -1.46% -11 29.71% -9 29 2 0 $-0.22(-71.49%) (250.8%)
336 Marlin pond $0.01 Ethereum... 5.18% -1 -4.48% -11 -8.38% -24 17.55% -30 -45 -43 13 $-0.26(-96.16%) (2505.54%)
337 planet planet $0.00 1.46% -5 35.39% 54 58.98% 89 55.52% 30 30 38 0 $0.00(-4.6%) (4.82%)
338 wilder world wild $0.31 9.79% 6 5.9% 6 -0.46% -9 23.51% -21 19 -43 184 $-0.23(-42.66%) (74.41%)
339 request req $0.08 5.01% -2 -0.53% -2 1.29% -6 11.34% -38 -38 -50 -143 $-0.91(-91.85%) (1126.3%)
340 Gods Unchained gods $0.32 Ethereum 25.01% 31 35.62% 56 21.8% 27 53.77% 33 65 57 53 $-7.51(-95.95%) (2368.88%)
341 SuperFarm super $0.18 2.5% -5 47.94% 77 79.54% 118 126.8% 116 96 105 0 $-0.01(-5.88%) (6.24%)
342 Astrafer astrafer $0.51 7.77% 1 -2.25% -8 -4.55% -19 40.96% 11 -42 -60 0 $-1.50(-74.61%) (293.86%)
343 Kwenta kwenta $183.86 11.9% 8 51.84% 83 45.91% 71 0.0% 0 0 0 0 $-206.77(-52.93%) (112.46%)
344 Prometeus prom $4.34 Ethereum... 5.08% -6 -0.69% -6 -1.51% -14 1.26% -49 -64 -72 -93 $-65.41(-93.78%) (1507.63%)
345 hello hello $0.13 10.16% 2 8.05% 4 -3.72% -18 84.01% 66 134 130 0 $-0.01(-6.08%) (6.48%)
346 stormx stmx $0.01 6.54% -4 -8.04% -19 -3.11% -18 17.12% -34 -51 -11 -46 $-0.20(-96.26%) (2575.11%)
347 humanscape hum $0.09 ethereum... 6.19% -6 -3.04% -11 5.01% -6 18.98% -32 -40 -45 -120 $-0.53(-86.05%) (616.67%)
348 Energy Web Token ewt $2.60 xdai 12.67% 5 11.99% 16 13.31% 10 52.8% 27 -29 -63 -167 $-17.96(-87.34%) (689.67%)
349 Dent dent $0.00 Ethereum 6.24% -4 -4.43% -17 -6.5% -27 14.1% -39 -35 -48 -91 $-0.10(-99.21%) (12546.95%)
350 Verasity vra $0.01 Ethereum... 12.07% 5 -2.96% -11 -8.1% -29 38.61% 7 60 32 62 $-0.08(-91.27%) (1045.13%)
351 alpha finance lab alpha $0.09 6.37% -1 4.41% 3 8.68% 6 21.76% -22 -45 -60 6 $-2.53(-96.49%) (2746.53%)
352 Radicle rad $1.47 Ethereum 4.74% -6 -3.99% -10 -4.69% -18 8.74% -43 -62 -62 -56 $-25.41(-94.54%) (1730.45%)
353 Metadium meta $0.04 Ethereum 4.77% -5 -10.33% -24 3.03% -7 33.41% 1 69 53 -13 $-0.36(-89.22%) (827.22%)
354 star atlas dao polis $0.32 1.34% -14 3.87% -1 2.87% 92 119.28% 193 198 208 0 $-0.12(-27.66%) (38.23%)
355 Aergo aergo $0.17 Binance Chain... 11.94% 5 -8.2% -22 18.85% 26 38.74% 8 34 32 -23 $-0.34(-67.09%) (203.86%)
356 hifi finance hifi $0.79 7.58% -2 6.06% 3 -11.38% -36 51.17% 32 -74 18 0 $-1.62(-67.39%) (206.62%)
357 Lyra Finance lyra $0.13 3.3% -8 71.96% 116 46.44% 79 0.0% 0 120 83 0 $-0.04(-23.29%) (30.36%)
358 Cobak Token cbk $0.90 Ethereum... 2.65% -6 -2.42% -8 5.62% 4 30.74% 6 18 15 59 $-12.48(-93.24%) (1380.24%)
359 Syscoin sys $0.10 4.69% -3 -1.67% -8 -7.52% -24 14.03% -34 -55 -63 -136 $-1.13(-92.14%) (1171.95%)
360 Hashflow hft $0.31 19.59% 34 4.79% 17 2.65% 4 27.37% 9 -62 -81 0 $-0.54(-63.51%) (174.01%)
361 DODO dodo $0.12 4.78% -4 -4.51% -14 -6.69% -24 11.18% -40 27 10 -48 $-0.15(-56.72%) (131.05%)
362 metars genesis mrs $1.13 7.96% 5 4.61% 5 8.31% 7 13.77% -35 -3 -125 0 $-1.01(-47.24%) (89.53%)
363 quarkchain qkc $0.01 4.74% -5 -8.83% -20 1.34% -7 17.48% -26 -9 -42 -77 $-0.29(-96.28%) (2590.11%)
364 orchid oxt $0.07 5.52% -3 -0.03% -6 0.37% -9 11.31% -36 -51 -61 -77 $-0.77(-91.48%) (1074.37%)
365 rss3 rss3 $0.15 Ethereum 6.77% 3 14.14% 30 41.81% 78 57.24% 45 41 34 -14 $-0.19(-56.84%) (131.68%)
366 Maverick Protocol mav $0.28 10.24% 8 -2.87% -11 9.74% 13 18.85% -22 -29 -27 0 $-0.25(-46.71%) (87.65%)
367 vega protocol vega $1.18 5.26% -1 -0.92% -4 -10.86% -31 -9.13% -68 -55 75 -11 $-20.33(-94.5%) (1717.26%)
368 Taraxa tara $0.02 19.53% 30 76.71% 129 71.52% 109 0.0% 0 0 0 0 $0.00(-15.08%) (17.76%)
369 phala network pha $0.11 6.92% 3 7.42% 14 4.88% 6 11.81% -34 -47 -19 -97 $-1.13(-91.14%) (1028.62%)
370 gitcoin gtc $1.04 5.94% 0 -1.01% -5 -6.54% -25 14.54% -31 -40 -39 99 $-1.77(-63.09%) (170.95%)
371 ankrETH aeth $2,341.51 Ethereum 5.68% -2 5.02% 7 -2.59% -17 16.68% -26 -19 -45 14 $-2,299.36(-49.55%) (98.2%)
372 myneighboralice alice $1.01 14.29% 19 3.96% 31 12.43% 46 28.28% 26 11 38 -7 $-25.15(-96.13%) (2487.03%)
373 Cyberconnect cyber $6.15 7.91% 4 -11.3% -28 -6.15% -26 35.09% 9 -35 29 0 $-5.98(-49.27%) (97.14%)
374 Ultra uos $0.19 Ethereum 1.25% -15 0.85% 2 -11.03% -35 30.07% 2 3 -64 -106 $-2.18(-91.87%) (1130.01%)
375 Access Protocol acs $0.00 1.46% -10 -3.2% -9 1.41% -9 0.58% -61 -29 -64 0 $0.00(-7.95%) (8.63%)
376 World Mobile Token wmt $0.14 cardano 6.14% -1 -0.83% -5 -12.05% -11 -2.07% -38 -20 -16 0 $-0.07(-32.47%) (48.08%)
377 dusk network dusk $0.16 ethereum... 5.96% -1 -1.29% -3 13.26% 14 31.42% 3 -6 9 -2 $-0.88(-84.76%) (556.37%)
378 sweat economy sweat $0.01 8.24% 6 3.5% 3 2.67% -1 3.53% -60 -31 -20 61 $-0.04(-79.67%) (391.91%)
379 Bifrost bfc $0.05 Ethereum, Fantom 4.2% -6 4.28% 3 1.64% -7 -22.06% -105 -26 -57 -119 $-0.59(-92.42%) (1219.73%)
380 statter network stt $1.31 -0.43% -16 -2.47% -11 -6.33% -27 -10.79% -80 -105 -113 0 $-0.17(-11.24%) (12.67%)
381 Badger DAO badger $3.57 arbitrum-one... 8.75% 6 -7.12% -33 -30.81% -82 48.94% 10 31 30 9 $-80.39(-95.75%) (2252.28%)
382 ozone chain ozo $0.22 5.75% -2 11.79% 17 9.17% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
383 Unifi Protocol DAO unfi $10.68 22.34% 34 25.39% 44 15.43% 21 61.76% 43 -5 97 97 $-7.52(-41.33%) (70.45%)
384 WINkLink win $0.00 Tron20, tron 3.77% -6 -4.06% -14 -10.01% -35 1.68% -62 -64 -80 -175 $0.00(-97.48%) (3867.48%)
385 adventure gold agld $0.84 4.72% -6 2.37% 17 -6.33% -3 -9.35% -65 -23 48 131 $-1.38(-62.16%) (164.25%)
386 highstreet high $1.29 6.02% -1 -8.42% -29 -9.01% -34 7.54% -50 -87 -18 0 $-2.79(-68.47%) (217.15%)
387 gamefi.org gafi $5.92 -2.84% -24 -7.76% -27 22.3% 94 163.07% 183 218 213 -13 $-3.89(-39.68%) (65.77%)
388 Steem Dollars sbd $5.11 8.16% 5 -1.23% -8 9.39% 6 61.71% 45 112 101 66 $-8.65(-62.86%) (169.26%)
389 marblex mbx $0.64 3.52% -8 -4.9% -14 -10.9% -38 6.51% -46 -56 -43 -83 $-2.39(-78.9%) (373.9%)
390 tokenlon network token lon $0.61 1.09% -7 1.0% 186 0.04% 179 13.11% 145 147 165 56 $-8.24(-93.12%) (1353.18%)
391 artificial liquid intelligence ali $0.02 3.44% -1 9.09% 16 1.67% -6 22.09% -12 -66 -74 0 $-0.05(-75.3%) (304.86%)
392 Maple mpl $14.04 Ethereum... 0.23% -10 3.49% 2 8.05% 9 150.13% 135 146 147 -23 $-49.72(-77.98%) (354.06%)
393 bitgert brise $0.00 6.32% 3 -5.1% -14 -8.12% -30 6.55% -46 -88 -141 -222 $0.00(-83.15%) (493.63%)
394 ARPA Chain arpa $0.05 3.23% -2 0.23% -5 2.66% -8 13.01% -33 -46 -49 0 $-0.06(-56.58%) (130.28%)
395 somesing ssx $0.02 7.43% 4 -12.03% -34 8.22% 7 18.11% -24 4 -3 -98 $0.00(-12.03%) (13.68%)
396 oasys oas $0.06 1.0% -10 4.02% 1 22.4% 38 41.52% 13 -16 -54 0 $-0.04(-41.06%) (69.65%)
397 function x fx $0.15 1.64% -9 6.78% 8 6.25% -1 23.0% -14 -32 -56 -149 $-1.63(-91.55%) (1083.71%)
398 arkham arkm $0.41 7.81% 2 -12.36% -36 6.41% 1 18.58% -26 -56 -84 0 $-0.28(-40.98%) (69.44%)
399 ConstitutionDAO people $0.01 Ethereum 6.18% 3 -4.83% -14 -7.9% -29 -4.61% -75 -26 -45 0 $-0.02(-60.28%) (151.79%)
400 venus busd vbusd $0.02 binance-smart... -0.04% -11 -0.03% -7 -0.04% -13 0.0% 0 0 0 -120 $-0.01(-36.86%) (58.37%)
401 linear finance lina $0.01 6.16% 2 -5.46% -17 3.34% -4 13.44% -27 -84 -82 29 $-0.01(-56.74%) (131.17%)