历史快照 - 2023-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,057.48 5.44% -193 5.03% -193 -1.92% -193 16.9% -194 -194 -194 -181 $-2,720.44(-56.94%) (132.22%)
202 wrapped tron wtrx $0.10 energi, tron 3.12% -191 -2.15% -191 0.96% -190 10.88% -190 -192 -191 -188 $-0.01(-7.54%) (8.15%)
203 wrapped eos weos $4.07 1.5% -181 4.07% -180 9.52% -180 196.59% -161 -155 -155 0 $0.00(0.0%) (0.0%)
204 bitcoin classic bxc $3,736.39 -0.32% -171 24.35% -161 133.8% -142 269.4% -128 0 0 0 $-17.44(-0.46%) (0.47%)
205 wrapped hbar whbar $0.06 6.44% -168 3.56% -169 6.31% -167 21.74% -169 -172 -171 0 $-0.01(-7.88%) (8.56%)
206 bitcoin bep2 btcb $37,426.71 Binance Chain... 3.8% -167 3.51% -165 1.98% -167 12.97% -172 -170 -169 -154 $-30,075.71(-44.56%) (80.36%)
207 wrapped beacon eth wbeth $2,105.97 5.87% -161 5.07% -161 -2.28% -164 16.8% -162 -31 -27 0 $-49.24(-2.28%) (2.34%)
208 Bittensor tao $236.74 3.0% -154 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 15.36% -147 -11.39% -152 -29.32% -162 -35.77% -171 -141 -135 -192 $-0.48(-98.74%) (7866.19%)
210 Frax frax $1.00 harmony-shard... 0.07% -129 -0.04% -127 0.02% -130 0.01% -143 -154 -159 -170 $-0.12(-11.01%) (12.38%)
211 radix xrd $0.06 16.88% -118 28.04% -103 42.81% -93 36.21% -119 -153 -139 0 $-0.08(-57.85%) (137.26%)
212 tnc coin tnc $0.10 -1.11% -128 -3.87% -127 -3.2% -124 -2.92% -135 -147 -150 0 $-0.02(-13.75%) (15.95%)
213 wemix wemix $1.79 Klaytn 2.23% -126 -0.02% -122 -4.98% -126 70.36% -98 -117 -48 -124 $-22.47(-92.62%) (1255.17%)
214 cheelee cheel $10.78 2.72% -126 5.41% -116 9.19% -118 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 wrapped bnb wbnb $237.13 avalanche... 3.91% -126 -2.45% -126 -6.21% -130 3.32% -137 -142 -137 -167 $-456.68(-65.82%) (192.59%)
216 Rollbit Coin rlb $0.17 2.88% -126 -21.07% -137 -28.51% -146 2.78% -136 -115 -149 0 $-0.08(-30.88%) (44.67%)
217 venus bnb vbnb $5.40 Binance Smart... 3.8% -105 -2.49% -103 -6.29% -115 0.0% 0 0 0 0 $-8.37(-60.79%) (155.06%)
218 Kujira kuji $3.47 8.12% -97 -5.53% -99 0.0% 0 0.0% 0 0 0 0 $-0.56(-13.88%) (16.12%)
219 Aleph Zero azero $1.45 11.19% -89 6.77% -87 30.02% -76 83.38% -63 -81 -76 0 $0.00(0.0%) (0.0%)
220 wrapped kava wkava $0.72 -4.69% -96 -11.74% -96 -5.69% -95 -91.89% -199 -194 -207 0 $-16.87(-95.9%) (2341.18%)
221 Huobi BTC hbtc $38,870.20 Ethereum... 0.0% -92 -0.89% -85 -5.31% -94 16.55% -100 -93 -86 -156 $-28,920.75(-42.66%) (74.4%)
222 dora factory (new) dora $0.03 -0.9% -81 4.18% -69 25.99% -53 70.69% -45 -65 0 0 $-3.10(-98.97%) (9630.93%)
223 usdj usdj $1.13 0.05% -79 0.15% -76 0.29% -84 -0.2% -104 -112 -105 -111 $-0.01(-0.48%) (0.48%)
224 Beldex bdx $0.05 7.24% -68 0.41% -68 29.51% -38 58.24% -48 -65 -75 0 $-0.01(-21.42%) (27.25%)
225 Ark ark $1.61 4.35% -70 0.96% -64 7.25% -66 253.37% 63 21 153 122 $-8.68(-84.36%) (539.34%)
226 orbler orbr $0.28 -20.27% -99 3.41% -59 11.75% -59 20.01% -87 0 0 0 $-0.08(-22.31%) (28.72%)
227 pendle pendle $1.09 8.99% -52 8.58% -45 -2.99% -70 34.43% -55 -41 -38 0 $-0.09(-7.36%) (7.94%)
228 bonk bonk $0.00 23.93% -30 72.3% 12 159.78% 79 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 fasttoken ftn $1.21 -0.0% -59 -0.11% -51 0.73% -61 9.57% -35 0 0 0 $0.00(-0.38%) (0.38%)
230 Ronin ron $0.84 ronin 5.98% -43 3.98% -32 5.32% -34 87.37% 3 -22 -35 0 $-0.57(-40.65%) (68.51%)
231 flex flex $2.25 -0.1% -48 -0.55% -40 297.47% 174 365.04% 162 101 -152 0 $-5.69(-71.62%) (252.32%)
232 defichain dfi $0.26 Ethereum... 3.71% -39 -6.4% -44 -12.54% -51 -11.22% -85 -90 -81 -111 $-5.01(-95.04%) (1915.24%)
233 bittorrent btt $0.00 tron, energi... -3.88% -52 -21.38% -65 -52.98% -123 113.97% 18 -15 -141 -170 $-0.01(-97.97%) (4819.72%)
234 Liquity USD lusd $0.99 polygon-pos... 0.05% -42 -0.28% -35 -0.44% -37 0.03% -94 -114 -114 -93 $-0.06(-5.68%) (6.02%)
235 edgecoin edgt $0.99 0.01% -41 -0.33% -34 -0.33% -36 2.22% -76 -84 -89 0 $-0.01(-1.04%) (1.05%)
236 SwissBorg chsb $0.21 Ethereum 6.21% -36 0.4% -34 -3.59% -46 10.12% -65 -34 -43 -109 $-1.31(-86.11%) (620.19%)
237 LINK ln $27.11 4.36% -36 0.15% -30 -9.09% -49 26.69% -42 -49 -58 -88 $-268.33(-90.82%) (989.64%)
238 lukso lyx $6.51 0.35% -34 0.05% -26 7.43% -22 24.67% -41 -55 -85 0 $-1.08(-14.25%) (16.62%)
239 Telcoin tel $0.00 Ethereum... 12.28% -27 11.26% -20 2.2% -29 96.6% 22 47 39 -77 $-0.06(-95.52%) (2132.4%)
240 Baby Doge Coin babydoge $0.00 binance-smart... 4.91% -24 -4.99% -26 -6.46% -31 2.15% -51 -61 -65 0 $0.00(-71.93%) (256.24%)
241 polymath poly $0.18 1.48% -27 -23.33% -45 -40.15% -87 -6.81% -63 -27 -28 -105 $-1.41(-88.58%) (775.33%)
242 symbol xym $0.03 1.69% -21 -5.91% -25 -8.74% -30 36.7% -15 -35 -55 -99 $-0.42(-93.86%) (1529.92%)
243 paypal usd pyusd $1.00 0.01% -23 0.01% -17 0.05% -20 -0.02% -34 139 137 0 $-0.03(-2.47%) (2.53%)
244 OriginTrail trac $0.40 Ethereum... 27.33% 4 51.1% 44 23.28% 8 60.6% 13 -4 -5 23 $-2.28(-85.15%) (573.26%)
245 venus btc vbtc $760.60 3.81% -18 3.51% -11 2.0% -18 0.0% 0 0 0 0 $-6.85(-0.89%) (0.9%)
246 tribe tribe $0.28 -0.91% -22 -8.36% -23 1.67% -16 13.12% -31 -50 -54 -39 $-1.93(-87.11%) (676.03%)
247 inSure DeFi sure $0.01 Ethereum... 3.88% -12 7.33% 3 1.62% -9 53.08% 18 12 12 51 $-0.05(-90.9%) (998.75%)
248 VVS Finance vvs $0.00 cronos 11.75% -2 2.45% -2 16.52% 13 60.36% 28 14 2 0 $0.00(-19.87%) (24.8%)
249 stasis euro eurs $1.09 0.22% -12 0.47% -1 1.93% -1 1.97% -33 -49 -48 -74 $-0.19(-15.05%) (17.72%)
250 standard tokenization protocol stpt $0.07 5.75% 0 -1.27% -1 -1.78% -5 11.27% -24 -22 -20 25 $-0.13(-65.01%) (185.83%)
251 liquity lqty $1.38 Ethereum... 7.15% 4 -6.05% -7 -6.71% -12 -11.72% -47 10 13 44 $-46.66(-97.12%) (3376.51%)
252 pundi x[new] pundix $0.50 6.84% 1 -1.23% -1 -3.51% -8 23.22% -8 -11 -11 -52 $-3.82(-88.34%) (757.61%)
253 trexcoin trex $0.13 -0.0% -9 -89.96% -198 -90.3% -199 -88.47% -201 -165 0 0 $-1.19(-90.44%) (946.37%)
254 DigiByte dgb $0.01 5.05% 2 -4.36% -1 -9.1% -14 7.75% -22 -34 -39 -74 $-0.15(-95.19%) (1978.54%)
255 ontology gas ong $0.34 8.92% 6 -4.49% 0 -13.01% -20 29.6% 7 3 7 -41 $-2.38(-87.42%) (694.79%)
256 project galaxy gal $1.30 Ethereum... 4.96% 1 -3.74% 2 -10.37% -13 5.61% -15 -43 -30 52 $-16.77(-92.82%) (1291.85%)
257 cannation cnnc $49.82 -0.21% -6 0.18% 5 19.92% 34 120.04% 99 15 439 0 $-91.34(-64.71%) (183.34%)
258 DeXe dexe $3.34 7.84% 6 -1.32% 3 -6.85% -8 53.64% 34 -3 -1 0 $-0.48(-12.5%) (14.28%)
259 open campus edu $0.58 3.65% -1 -5.82% -3 9.02% 17 31.53% 19 -3 -5 0 $-0.86(-59.52%) (147.01%)
260 reserve rights rsr $0.00 8.0% 5 -3.19% 0 -15.22% -26 25.84% -1 -22 -33 -109 $-0.11(-97.85%) (4561.8%)
261 rsk smart bitcoin rbtc $37,363.43 4.07% -1 3.81% 10 0.43% -2 12.79% -25 -18 -21 29 $-30,216.36(-44.71%) (80.87%)
262 TerraUSD ust $0.01 Ethereum... 6.09% 1 -0.46% 3 9.64% 16 15.42% -27 -57 -54 -129 $-1.03(-98.72%) (7703.4%)
263 PAAL AI paal $0.16 8.6% 6 1.94% 10 14.15% 29 0.0% 0 0 0 0 $-0.04(-18.86%) (23.25%)
264 API3 api3 $1.37 ethereum... 6.03% 2 -5.54% -5 -10.68% -18 19.76% -9 -30 -3 -46 $-8.05(-85.45%) (587.15%)
265 MiL.k Alliance mlk $0.36 25.74% 40 13.65% 29 15.7% 33 32.47% 8 -15 -18 0 $-0.17(-31.78%) (46.59%)
266 seedify.fund sfund $2.13 binance-smart... 25.15% 40 46.29% 75 49.39% 72 212.74% 183 212 178 56 $-14.18(-86.96%) (667.06%)
267 Coin98 c98 $0.18 Ethereum... 11.27% 12 6.3% 15 -0.15% 3 17.22% -9 -15 6 32 $-5.08(-96.5%) (2761.01%)
268 lukso lyxe $6.23 -0.74% -9 -2.92% 0 0.63% -1 14.07% -18 -37 -62 -62 $-33.61(-84.36%) (539.55%)
269 Steem steem $0.25 5.78% 4 -6.27% -6 -8.7% -13 7.46% -24 -3 8 -20 $-7.78(-96.83%) (3057.68%)
270 Civic cvc $0.11 energi, Ethereum 4.13% 0 -17.38% -25 5.56% 10 24.34% -4 -3 5 -72 $-1.23(-91.54%) (1081.42%)
271 PlayDapp pla $0.20 ethereum... 6.27% 4 -6.16% -4 -4.76% -11 8.05% -25 -24 -29 -72 $-3.03(-93.79%) (1510.91%)
272 kyber network crystal v2 knc $0.75 4.69% -1 -3.63% -3 -8.94% -17 6.84% -48 -61 -37 -75 $-4.88(-86.64%) (648.71%)
273 Gains Network gns $3.73 polygon-pos 3.24% -5 -3.11% -3 -13.7% -24 -2.72% -43 -41 -59 0 $-5.27(-58.55%) (141.26%)
274 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 20.69% 34 7.35% 17 -15.68% -27 -5.56% -49 -10 -51 0 $-0.07(-37.94%) (61.14%)
275 braintrust btrst $0.52 ethereum... -1.82% -13 16.86% 36 21.14% 101 28.98% 58 88 87 -89 $-9.69(-94.93%) (1873.22%)
276 neutron ntrn $0.49 17.87% 26 6.51% 14 63.88% 92 74.82% 55 42 57 0 $-0.03(-5.86%) (6.22%)
277 Covalent cqt $0.18 28.14% 45 22.38% 43 37.3% 55 37.36% 12 63 75 0 $-0.01(-3.45%) (3.57%)
278 Celer Network celr $0.01 Ethereum... 5.59% 2 -9.44% -14 -4.87% -12 7.93% -29 -41 -40 -65 $-0.16(-92.04%) (1155.95%)
279 0x0.ai: AI Smart Contract 0x0 $0.13 19.71% 32 10.1% 23 6.5% 11 35.95% 8 159 181 0 $0.00(-1.83%) (1.86%)
280 bluzelle blz $0.26 8.62% 9 6.03% 13 -0.56% -3 6.71% -32 -4 73 208 $-0.04(-12.74%) (14.61%)
281 Stargate Finance stg $0.53 arbitrum-one... 5.55% 0 -1.55% -2 -4.17% -9 22.6% -10 -45 -65 0 $-0.69(-56.3%) (128.83%)
282 Metal mtl $1.64 Ethereum 7.26% 5 -4.94% -8 -4.27% -11 16.96% -18 -40 -17 28 $-11.89(-87.88%) (725.19%)
283 Decimal del $0.02 -1.53% -16 2.8% 6 -1.3% 0 2.42% -29 -74 -12 0 $-0.02(-51.29%) (105.31%)
284 Cartesi ctsi $0.14 polygon-pos... 5.35% -2 -6.83% -12 -11.85% -26 3.58% -37 -45 -48 -29 $-1.58(-91.69%) (1103.96%)
285 venus usdc vusdc $0.02 Binance Smart... 0.04% -13 0.1% -2 0.2% -4 0.0% 0 0 0 -93 $0.00(0.0%) (0.0%)
287 dkargo dka $0.03 ethereum... 1.31% -11 -9.87% -21 -6.02% -18 17.18% -17 -24 -38 71 $-0.51(-93.74%) (1496.47%)
288 Ribbon Finance rbn $0.20 Ethereum... 1.56% -11 10.74% 21 14.23% 20 17.53% -19 -44 -68 -100 $-4.59(-95.83%) (2295.58%)
289 Pocket Network pokt $0.07 1.96% -11 8.68% 16 92.99% 119 182.45% 154 95 72 0 $0.00(-2.17%) (2.22%)
290 iexec rlc rlc $1.48 10.31% 3 4.19% 7 16.86% 20 38.05% 6 -7 -20 -95 $-10.17(-87.33%) (689.11%)
291 litecoin ultra ltcu $102.65 -1.65% -17 0.7% -4 1.57% -4 27.28% -14 392 415 0 $-2.16(-2.06%) (2.1%)
292 Venus xvs $6.75 binance-smart... 2.22% -9 -6.24% -16 -2.83% -13 36.71% 5 -8 24 27 $-131.99(-95.14%) (1956.62%)
293 Keep Network keep $0.11 Ethereum... 4.24% -3 1.64% 2 -10.06% -31 10.71% -30 -42 -47 -60 $-1.36(-92.53%) (1239.43%)
294 amp amp $0.00 10.27% 3 7.5% 14 30.44% 37 63.96% 29 -7 -46 -134 $-0.11(-97.73%) (4303.41%)
295 usdx [kava] usdx $0.93 1.19% -11 -1.57% -9 -2.29% -11 -3.85% -57 -73 -39 -94 $-0.09(-8.57%) (9.37%)
296 SPACE ID id $0.24 5.78% 8 -9.94% -15 -7.5% -14 26.02% -2 -31 -20 0 $-0.70(-74.49%) (292.02%)
297 mobilecoin mob $0.53 6.73% -2 -7.69% -19 -8.51% -22 3.86% -41 -71 -79 44 $-15.72(-96.76%) (2989.29%)
298 pegnet peg $0.05 -0.32% -13 -0.9% -2 -4.39% -13 71.82% 44 -30 72 0 $0.00(-8.04%) (8.74%)
299 Yield Guild Games ygg $0.36 harmony-shard... 5.08% -5 -7.98% -19 3.58% 3 44.76% 9 32 14 150 $-9.95(-96.54%) (2787.22%)
300 netrum ntr $47.44 -0.35% -14 0.5% -1 -1.92% -12 23.93% -18 -43 88 0 $-1.16(-2.4%) (2.45%)
301 Ardor ardr $0.10 4.09% -10 -11.61% -26 8.53% 8 19.59% -26 -9 -4 -65 $-2.00(-95.18%) (1973.76%)