历史快照 - 2023-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra classic lunc $0.00 6.46% 17 -4.55% 16 9.0% 22 23.77% 11 1 2 -56 $0.00(-85.84%) (606.19%)
102 gatetoken gt $4.26 -0.23% 13 2.48% 21 1.06% 17 9.88% 5 -5 0 -15 $-7.04(-62.3%) (165.27%)
103 fetch.ai fet $0.52 7.29% 19 18.96% 32 31.43% 33 105.45% 55 61 60 230 $-0.43(-45.65%) (84.0%)
104 NEXO nexo $0.75 Fantom... 3.74% 15 3.15% 21 1.61% 17 23.68% 10 6 5 -18 $-3.17(-80.93%) (424.3%)
105 compound comp $50.46 5.54% 18 -6.11% 17 -8.19% 12 9.29% 3 3 3 5 $-804.02(-94.09%) (1593.33%)
106 woo network woo $0.22 6.57% 19 -16.42% 5 -12.0% 8 13.19% 7 9 8 61 $-1.44(-86.62%) (647.12%)
107 Illuvium ilv $103.43 Ethereum 14.76% 26 21.39% 36 14.42% 24 143.47% 89 82 76 145 $-1,768.21(-94.47%) (1709.49%)
108 green metaverse token gmt $0.28 9.35% 20 10.15% 29 22.91% 30 71.78% 49 54 52 14 $-3.56(-92.77%) (1283.43%)
109 casper cspr $0.03 2.74% 17 -3.25% 19 -14.41% 7 3.57% 0 -10 -14 -9 $-0.29(-89.69%) (869.94%)
110 Akash Network akt $1.69 osmosis 12.51% 25 55.09% 70 60.67% 66 82.69% 50 48 11 332 $-5.72(-77.2%) (338.52%)
111 terra luna $0.64 10.96% 23 -7.9% 15 30.73% 44 47.91% 71 69 71 23 $-5.66(-89.88%) (888.4%)
112 1inch 1inch $0.35 energi... 8.02% 20 -0.79% 18 -5.28% 12 27.06% 12 11 18 -17 $-7.12(-95.27%) (2013.13%)
113 beam beam $0.01 10.67% 24 -2.8% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-4.35%) (4.55%)
114 Zilliqa zil $0.02 binance-smart... 5.26% 17 -2.5% 17 0.2% 14 13.25% 4 4 11 -15 $-0.22(-91.27%) (1045.77%)
115 0x zrx $0.42 avalanche... 12.43% 25 -9.9% 12 50.11% 59 85.47% 54 66 70 31 $-1.94(-82.12%) (459.32%)
116 SingularityNET agix $0.29 sora... 7.02% 20 15.13% 30 18.54% 25 48.66% 21 24 25 202 $-1.23(-81.07%) (428.27%)
117 Astar astr $0.06 8.43% 22 0.25% 21 -7.29% 9 38.36% 16 5 0 0 $-0.04(-39.02%) (63.98%)
118 Convex Finance cvx $3.77 ethereum... 11.13% 25 3.71% 34 6.56% 29 36.62% 28 13 24 -16 $-45.98(-92.43%) (1220.62%)
119 Helium hnt $2.37 17.75% 33 21.48% 44 33.13% 46 58.31% 35 30 17 -23 $-50.34(-95.5%) (2121.15%)
120 Dash dash $29.18 3.28% 18 -4.94% 14 -5.02% 9 5.4% -3 -7 -1 -42 $-1,521.67(-98.12%) (5214.33%)
121 sei sei $0.18 22.52% 37 20.48% 49 46.53% 63 66.16% 46 25 10 0 $-0.02(-9.68%) (10.72%)
122 aelf elf $0.47 Ethereum 4.39% 20 6.58% 27 24.24% 40 29.85% 14 7 40 142 $-1.97(-80.73%) (419.07%)
123 NEM xem $0.04 6.79% 23 -0.82% 19 -3.39% 10 24.03% 7 7 16 -20 $-1.81(-98.06%) (5065.43%)
124 Qtum qtum $3.06 5.29% 21 -1.06% 17 -1.19% 11 25.13% 7 12 13 1 $-91.61(-96.76%) (2989.39%)
125 axelar axl $0.66 7.11% 24 33.87% 61 60.55% 80 107.51% 83 69 77 243 $-0.13(-16.29%) (19.47%)
126 Floki Inu floki $0.00 12.73% 28 -1.07% 18 8.2% 19 23.38% 6 59 46 0 $0.00(-39.83%) (66.2%)
127 Osmosis osmo $0.63 6.39% 24 -5.67% 13 19.34% 34 150.8% 91 51 27 0 $-0.44(-40.86%) (69.09%)
128 Basic Attention Token bat $0.21 Ethereum... 5.1% 22 -6.32% 11 -6.24% 6 2.28% -8 -3 0 -34 $-1.71(-89.14%) (820.89%)
129 flare flr $0.01 4.23% 19 0.77% 19 -9.28% 8 16.99% 5 -13 -14 0 $-0.03(-74.64%) (294.36%)
130 APENFT nft $0.00 ethereum... 2.92% 17 -0.94% 15 -8.12% 2 -6.73% -14 -21 -17 42 $0.00(-95.82%) (2295.09%)
131 MX Token mx $2.95 ethereum... 4.29% 22 4.28% 27 4.05% 19 7.1% -5 13 -8 80 $-0.75(-20.25%) (25.39%)
132 worldcoin wld $2.49 8.12% 25 13.78% 44 40.85% 70 51.47% 18 11 46 0 $0.00(0.0%) (0.0%)
133 Storj storj $0.76 energi... 10.05% 30 13.33% 40 -1.2% 16 89.35% 69 68 101 31 $-2.46(-76.48%) (325.17%)
134 Mask Network mask $3.39 energi... 5.82% 27 -5.9% 20 -0.22% 22 20.49% 7 11 10 11 $-26.83(-88.78%) (791.62%)
135 JUST jst $0.03 Tron20, tron 5.53% 27 -6.94% 16 -3.64% 13 21.73% 10 17 24 0 $-0.15(-82.48%) (470.79%)
136 SafePal sfp $0.66 binance-smart... 6.0% 28 -0.38% 28 -8.91% 4 -0.34% -11 -4 -7 157 $-2.90(-81.5%) (440.44%)
137 Loopring lrc $0.21 energi... 4.82% 23 -9.16% 13 -7.59% 5 13.5% -2 -3 -4 -40 $-3.46(-94.32%) (1661.81%)
138 yearn.finance yfi $8,261.00 Fantom... 7.25% 30 -41.33% -26 22.88% 45 42.23% 32 29 18 -12 $-74,484.19(-90.02%) (901.64%)
139 Theta Fuel tfuel $0.04 6.3% 28 -3.6% 20 -5.55% 7 19.42% 5 11 8 -20 $-0.55(-92.7%) (1269.25%)
140 enjin coin enj $0.27 6.19% 26 -3.88% 17 -6.61% 4 19.47% 3 -3 -6 -36 $-4.20(-93.87%) (1532.05%)
141 Celo celo $0.52 Celo 5.66% 28 -4.59% 21 -5.6% 10 12.8% -3 -6 4 -21 $-7.12(-93.21%) (1372.06%)
142 Bitcoin Gold btg $15.22 0.84% 17 -2.07% 27 -6.01% 11 2.31% -13 -3 -2 -27 $-484.91(-96.96%) (3185.78%)
143 skale network skl $0.05 1.42% 22 66.41% 84 81.82% 90 129.01% 91 86 79 48 $-0.83(-94.01%) (1569.81%)
144 holo hot $0.00 6.47% 28 -3.96% 27 -8.49% 8 18.85% 7 19 14 -35 $-0.03(-94.71%) (1788.63%)
145 Ocean Protocol ocean $0.45 sora, Ethereum 4.51% 26 9.16% 39 12.5% 35 45.16% 35 8 10 84 $-1.36(-75.04%) (300.59%)
146 Siacoin sc $0.00 6.88% 27 2.88% 31 12.6% 36 44.57% 38 29 31 20 $-0.09(-95.13%) (1953.22%)
147 Ethereum Name Service ens $8.44 Ethereum 7.36% 27 -10.22% 13 -4.44% 11 10.54% -5 -6 -9 -34 $-68.86(-89.08%) (815.79%)
148 sushiswap sushi $1.08 13.08% 36 -8.44% 17 17.04% 46 80.4% 63 49 52 11 $-21.82(-95.28%) (2016.43%)
149 jasmycoin jasmy $0.01 6.45% 27 1.63% 30 12.26% 36 51.39% 42 12 22 0 $0.00(-33.97%) (51.45%)
150 Ankr ankr $0.02 Ethereum... 7.21% 28 -2.07% 24 -2.72% 16 11.91% -1 4 0 -26 $-0.17(-87.22%) (682.55%)
151 ICON icx $0.25 7.48% 28 -3.11% 21 6.92% 28 24.96% 14 17 23 3 $-11.93(-97.92%) (4699.77%)
152 chia network xch $26.31 2.08% 25 0.11% 29 -8.21% 12 9.03% 3 -19 -20 -5 $-370.84(-93.38%) (1409.65%)
153 golem glm $0.24 4.88% 27 -17.2% 2 -1.68% 17 9.93% 0 12 14 -22 $-0.85(-78.03%) (355.19%)
154 Waves waves $2.06 Ethereum 7.09% 31 -7.82% 21 -3.21% 18 26.76% 20 12 12 -36 $-51.67(-96.16%) (2505.28%)
155 tellor TRB $92.62 9.59% 35 3.07% 34 -10.6% 8 5.45% -3 155 425 297 $-47.30(-33.8%) (51.07%)
156 IoTeX iotx $0.02 binance-smart... 12.59% 39 -1.23% 31 -5.06% 15 25.95% 19 34 47 -33 $-0.21(-89.65%) (865.81%)
157 Decred dcr $14.70 3.32% 25 -2.46% 28 3.43% 30 18.29% 11 -9 -9 -50 $-232.20(-94.05%) (1579.35%)
158 memecoin meme $0.03 7.75% 31 -16.06% 8 30.19% 56 0.0% 0 0 0 0 $-0.01(-27.11%) (37.19%)
159 Aragon ant $5.25 Ethereum... 5.98% 29 3.42% 38 -2.71% 16 4.97% 4 -4 10 71 $-8.82(-62.7%) (168.1%)
160 Ravencoin rvn $0.02 5.06% 26 -4.76% 23 -5.7% 13 11.46% 1 -4 -8 -49 $-0.22(-92.74%) (1278.27%)
161 threshold t $0.02 7.7% 35 -2.7% 29 -5.72% 17 9.54% 5 11 12 0 $-0.08(-77.65%) (347.4%)
162 Audius audio $0.18 Ethereum 5.23% 35 -4.34% 31 -0.89% 33 16.68% 23 8 8 1 $-3.86(-95.52%) (2131.42%)
163 WAX waxp $0.06 5.8% 36 -4.69% 32 -9.82% 14 21.16% 23 30 35 2 $-4.55(-98.65%) (7321.31%)
164 Echelon Prime prime $7.71 13.03% 45 33.52% 69 79.63% 110 121.39% 104 71 81 0 $-0.26(-3.26%) (3.37%)
165 Kusama ksm $23.87 7.17% 37 -3.9% 35 -6.16% 26 25.95% 28 17 11 -37 $-570.57(-95.98%) (2390.4%)
166 Swipe sxp $0.34 harmony-shard... 7.0% 39 -3.13% 37 -8.12% 23 17.07% 21 5 15 13 $-5.14(-93.73%) (1493.94%)
167 Balancer bal $3.69 polygon-pos... 6.49% 39 -0.38% 41 -6.05% 31 11.3% 16 6 -6 -50 $-68.06(-94.85%) (1842.08%)
168 moonbeam glmr $0.25 8.13% 40 -1.9% 38 -10.08% 25 32.98% 38 36 23 -13 $-13.33(-98.17%) (5360.48%)
169 Livepeer lpt $6.48 Ethereum... 2.23% 34 -12.86% 25 -0.4% 35 7.71% 12 5 -12 -29 $-68.51(-91.36%) (1057.78%)
170 Band Protocol band $1.41 Fantom, Ethereum 4.42% 37 -6.09% 34 -7.49% 30 1.11% 3 22 26 103 $-19.70(-93.34%) (1401.76%)
171 Ontology ont $0.21 4.41% 39 -5.17% 38 -8.37% 30 13.52% 21 16 17 -15 $-9.86(-97.9%) (4655.44%)
172 centrifuge cfg $0.51 13.06% 46 -5.37% 39 -1.32% 36 56.12% 57 45 79 63 $-1.62(-76.12%) (318.85%)
173 Biconomy bico $0.26 Ethereum 6.32% 38 -6.82% 37 -1.44% 38 17.09% 30 25 24 0 $-0.24(-47.65%) (91.03%)
174 ssv network ssv $17.85 Ethereum 10.67% 45 -1.34% 41 -8.44% 29 32.12% 39 3 16 13 $-30.78(-63.29%) (172.41%)
175 vulcan forged pyr pyr $6.52 12.73% 47 4.11% 43 3.91% 44 93.25% 92 74 68 50 $-36.59(-84.88%) (561.4%)
176 Harmony one $0.01 5.6% 37 -13.6% 29 -6.32% 30 24.5% 34 27 23 -34 $-0.34(-96.35%) (2639.99%)
177 hive hive $0.35 6.58% 40 -4.3% 36 -6.69% 30 2.65% 11 7 7 -27 $-2.57(-88.08%) (739.2%)
178 ethereumpow ethw $1.59 4.04% 37 1.89% 42 -1.39% 39 13.66% 20 13 8 -86 $-6.27(-79.72%) (393.01%)
179 magic magic $0.71 13.43% 47 13.35% 56 -1.16% 39 34.24% 38 37 25 147 $-1.35(-65.63%) (190.97%)
180 IOST iost $0.01 4.81% 43 -4.1% 36 -2.87% 40 10.03% 19 19 14 -27 $-0.12(-93.06%) (1341.71%)
181 Stratis strax $1.02 Ethereum 13.92% 49 6.37% 55 15.13% 61 59.78% 72 113 118 72 $-20.72(-95.29%) (2022.37%)
182 Status SNT $0.04 Ethereum 6.8% 46 -6.31% 40 -11.15% 33 45.35% 58 63 62 40 $-0.62(-93.92%) (1543.48%)
183 Kadena kda $0.60 6.35% 46 -2.25% 47 2.14% 48 28.09% 48 27 24 -46 $-23.56(-97.53%) (3953.87%)
184 Gemini Dollar gusd $1.00 Ethereum -0.23% 41 -0.07% 48 -0.07% 40 -0.71% 6 -72 -68 -115 $-0.13(-11.43%) (12.91%)
185 polymesh polyx $0.19 5.53% 47 -7.77% 43 -7.64% 40 -0.39% 22 63 68 91 $-0.21(-52.19%) (109.14%)
186 loom network loom $0.12 Ethereum 6.32% 48 -4.03% 45 0.44% 46 17.73% 35 35 161 77 $-0.57(-82.68%) (477.28%)
187 tomiNet tomi $2.23 5.33% 46 0.92% 52 2.84% 49 -1.15% 14 -40 -19 0 $-3.30(-59.7%) (148.14%)
188 horizen zen $9.99 6.25% 48 -8.41% 41 -19.02% 25 14.81% 34 36 37 -12 $-137.56(-93.23%) (1377.5%)
189 Bone ShibaSwap bone $0.62 3.29% 42 -3.41% 49 -14.75% 33 -19.85% -10 -29 -77 0 $-1.40(-69.26%) (225.29%)
190 bora bora $0.14 ethereum... 7.62% 51 -2.29% 51 -0.1% 47 12.75% 30 25 20 -33 $-1.41(-90.93%) (1002.64%)
191 Power Ledger powr $0.27 ethereum... 4.54% 47 -1.03% 52 19.6% 72 2.04% 21 80 75 49 $-1.54(-84.98%) (565.82%)
192 Nervos Network ckb $0.00 3.98% 47 -14.27% 33 -8.88% 37 16.22% 36 20 19 20 $-0.04(-92.34%) (1204.84%)
193 JOE joe $0.37 avalanche 11.21% 59 -8.42% 44 20.09% 80 52.82% 87 60 67 108 $-4.11(-91.65%) (1097.75%)
194 Orbs orbs $0.04 binance-smart... 5.49% 48 -16.12% 30 -1.93% 47 -9.13% 6 87 86 10 $-0.26(-85.76%) (602.01%)
195 UMA uma $1.81 avalanche... 10.86% 59 3.7% 59 8.76% 59 27.17% 48 35 29 -13 $-31.97(-94.63%) (1761.77%)
196 Lisk lsk $1.04 6.45% 51 -5.54% 46 -20.34% 25 10.18% 27 37 35 -3 $-33.07(-96.96%) (3184.77%)
197 Alchemy Pay ach $0.02 binance-smart... 5.81% 48 -1.27% 50 -14.63% 29 32.65% 55 28 36 119 $-0.14(-87.82%) (720.94%)
198 flux flux $0.41 6.23% 51 0.52% 54 3.74% 55 19.82% 39 25 21 -24 $-2.70(-86.78%) (656.3%)
199 viction vic $1.36 1.34% 41 18.57% 78 14.28% 66 0.0% 0 0 0 0 $-0.41(-23.0%) (29.87%)
200 DAO Maker dao $0.92 binance-smart... 3.26% 43 2.31% 57 28.94% 94 65.64% 90 19 17 32 $-7.33(-88.9%) (800.86%)