历史快照 - 2023-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,437.79 3.86% 0 3.45% 0 2.23% 0 12.78% 0 0 0 0 $-30,129.04(-44.59%) (80.48%)
2 Ethereum eth $2,059.00 optimistic-et... 5.6% 0 4.72% 0 -2.33% 0 16.24% 0 0 0 0 $-2,753.09(-57.21%) (133.71%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.03% 0 0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $236.89 3.79% 0 -2.52% 0 -6.35% 0 3.26% 0 0 0 0 $-438.80(-64.94%) (185.24%)
5 xrp xrp $0.61 4.3% 0 -0.49% 0 -7.97% 0 12.06% 0 0 0 2 $-2.77(-81.91%) (452.93%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 1 0.01% 0 0.01% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
7 Solana sol $57.68 9.28% 0 -1.92% -1 26.29% 0 81.42% 1 4 3 8 $-201.25(-77.72%) (348.9%)
8 Cardano ada $0.38 5.55% 1 2.55% 1 2.1% 1 36.0% 1 1 0 0 $-2.59(-87.2%) (681.09%)
9 Dogecoin doge $0.08 binance-smart... 4.27% 1 -4.82% 1 2.24% 1 13.3% 1 -1 0 0 $-0.61(-88.94%) (803.77%)
10 TRON trx $0.10 4.6% 2 -1.07% 2 1.74% 1 9.6% 1 3 2 8 $-0.12(-54.09%) (117.83%)
11 toncoin ton $2.40 4.49% 2 5.0% 4 -3.06% 2 10.19% 2 1 6 19 $-1.98(-45.23%) (82.57%)
12 Chainlink link $14.21 huobi-token... 4.43% 2 2.06% 4 -2.81% 2 34.14% 3 9 13 12 $-37.99(-72.78%) (267.33%)
13 avalanche avax $20.72 7.14% 2 -6.65% 0 58.52% 9 97.23% 10 12 10 9 $-113.16(-84.52%) (546.08%)
14 polygon matic $0.77 4.87% 2 -9.02% 0 -9.69% 1 21.2% 0 2 2 -4 $-2.09(-72.99%) (270.3%)
15 polkadot dot $5.18 5.58% 2 -3.19% 2 0.79% 1 19.78% 3 0 -1 -4 $-48.70(-90.39%) (940.52%)
16 Wrapped Bitcoin wbtc $37,383.98 telos... 3.95% 2 3.6% 2 1.92% 1 13.06% 0 3 4 7 $-30,165.25(-44.66%) (80.69%)
17 dai dai $1.00 0.03% 2 -0.05% 2 -0.05% 2 -0.14% 0 -3 -2 -5 $-0.09(-8.54%) (9.33%)
18 Litecoin ltc $68.77 2.87% 2 -3.13% 2 -8.01% 0 -0.39% 2 -1 1 -5 $-317.68(-82.2%) (461.93%)
19 Shiba Inu shib $0.00 Ethereum... 3.77% 2 -4.76% 2 -2.3% 1 8.12% 3 -1 -1 -3 $0.00(-89.87%) (887.36%)
20 Bitcoin Cash bch $223.77 2.51% 3 -3.88% 2 -7.3% 1 -14.48% -1 0 1 9 $-3,699.30(-94.3%) (1653.18%)
21 unus sed leo leo $4.08 3.27% 3 0.93% 3 0.56% 3 5.95% 3 2 1 0 $-3.41(-45.55%) (83.65%)
22 Uniswap uni $6.16 binance-smart... 25.23% 8 18.4% 7 20.02% 9 40.73% 8 8 6 -3 $-37.00(-85.73%) (600.67%)
23 OKB okb $58.38 sora... 4.1% 2 2.33% 3 -4.06% 2 29.54% 5 6 6 14 $-4.18(-6.69%) (7.17%)
24 cosmos atom $8.85 binance-smart... 6.48% 4 -8.1% 1 -3.68% 3 25.26% 5 4 7 1 $-35.69(-80.14%) (403.43%)
25 Stellar xlm $0.12 3.59% 2 -0.53% 2 -4.54% 1 2.05% 1 -1 -1 3 $-0.78(-86.81%) (658.38%)
26 trueusd tusd $1.00 0.09% 0 0.08% 2 0.03% 2 -0.14% -1 -4 1 32 $-0.09(-7.92%) (8.6%)
27 Monero xmr $163.44 2.76% 2 1.6% 3 -4.23% 2 1.23% 0 0 3 0 $-320.15(-66.2%) (195.88%)
28 kaspa kas $0.13 4.61% 3 -3.77% 3 33.43% 8 148.28% 25 21 24 161 $-0.02(-11.25%) (12.67%)
29 Ethereum Classic etc $19.02 4.45% 3 -1.31% 3 -10.71% 1 14.48% 2 3 3 -3 $-115.08(-85.82%) (605.0%)
30 crypto.com coin cro $0.09 11.86% 4 -1.16% 3 13.23% 3 67.78% 14 11 10 2 $-0.80(-89.39%) (842.35%)
31 Lido DAO ldo $2.60 Ethereum... 16.58% 5 15.6% 7 12.72% 4 45.1% 8 6 8 60 $-3.88(-59.87%) (149.16%)
32 Filecoin fil $4.49 6.08% 3 -7.41% 2 -2.94% 0 17.43% 3 3 4 1 $-186.86(-97.65%) (4159.02%)
33 hedera hbar $0.06 7.21% 5 3.16% 2 4.61% 4 21.84% 4 1 0 8 $-0.44(-87.54%) (702.7%)
34 Aptos apt $7.31 6.21% 6 0.21% 3 -2.73% 7 18.81% 9 6 7 37 $-11.02(-60.13%) (150.81%)
35 Internet Computer icp $4.47 8.0% 6 0.52% 5 8.07% 7 27.95% 5 3 0 8 $-423.89(-98.96%) (9482.81%)
36 thorchain rune $5.81 binancecoin 13.92% 8 -2.03% 3 48.27% 17 169.39% 27 35 44 52 $-14.51(-71.42%) (249.88%)
37 near protocol near $1.82 2.18% 6 5.48% 7 23.35% 12 65.53% 17 8 8 -3 $-18.38(-91.0%) (1010.82%)
38 Binance USD busd $1.00 moonbeam... -0.04% 4 -0.03% 4 -0.04% 2 -0.1% -6 -7 -12 -32 $-0.05(-4.98%) (5.24%)
39 Immutable X imx $1.39 Ethereum 9.59% 6 24.37% 11 51.25% 18 120.38% 23 16 25 67 $-8.02(-85.26%) (578.64%)
40 FTX Token ftt $4.82 Ethereum... 41.7% 18 45.23% 21 120.41% 36 349.84% 71 53 67 41 $-75.05(-93.96%) (1555.77%)
41 VeChain vet $0.02 vechain 8.07% 7 0.37% 6 -5.68% 3 12.93% 5 2 3 -6 $-0.23(-91.73%) (1109.14%)
42 optimism op $1.74 7.97% 7 -3.62% 3 -1.54% 3 27.26% 6 5 4 87 $-1.25(-41.95%) (72.27%)
43 Maker mkr $1,475.78 sora... 5.85% 7 9.93% 11 7.26% 9 -5.33% -2 -1 4 21 $-4,536.68(-75.45%) (307.41%)
44 Mantle mnt $0.46 -1.48% 3 -3.64% 5 1.94% 6 20.98% 5 -5 -6 0 $-0.08(-14.16%) (16.5%)
45 Aave aave $95.41 sora... 11.93% 6 4.67% 8 -4.78% 3 11.7% 2 5 4 11 $-536.85(-84.91%) (562.66%)
46 Injective Protocol inj $16.02 binance-smart... 11.24% 7 0.25% 6 -2.02% 5 42.16% 11 23 19 131 $-6.18(-27.85%) (38.61%)
47 The Graph grt $0.14 Ethereum... 13.34% 8 11.56% 11 5.71% 9 58.15% 11 4 3 37 $-2.20(-93.88%) (1534.87%)
48 Arbitrum arb $1.02 5.84% 4 -5.61% 3 -15.7% -2 15.05% 3 -2 -5 0 $-0.68(-40.17%) (67.15%)
49 Render Token rndr $3.34 polygon-pos... 7.51% 7 8.25% 10 46.34% 18 59.88% 11 21 24 135 $-4.51(-57.46%) (135.05%)
50 quant qnt $98.31 2.8% 7 -2.8% 6 -8.84% 5 2.38% 0 -6 -8 -14 $-295.23(-75.02%) (300.3%)
51 elrond egld $43.46 7.87% 8 -0.16% 9 4.25% 7 49.35% 10 10 9 -7 $-442.26(-91.05%) (1017.6%)
52 Algorand algo $0.13 5.87% 8 -2.02% 10 6.62% 7 34.98% 7 0 1 -21 $-3.07(-95.86%) (2315.82%)
53 synthetix snx $3.42 4.54% 8 18.35% 17 28.76% 21 52.76% 22 21 18 23 $-23.65(-87.37%) (691.93%)
54 theta theta $0.95 8.84% 11 0.43% 12 0.89% 9 45.77% 17 8 9 -1 $-13.34(-93.37%) (1408.73%)
55 Flow flow $0.64 6.62% 8 -4.72% 8 1.77% 27 28.57% 28 27 29 -16 $-38.40(-98.36%) (5980.92%)
56 bitcoin sv bsv $46.75 4.29% 8 -3.48% 9 -6.64% 4 -13.98% -1 11 13 1 $-394.64(-89.41%) (844.06%)
57 stacks stx $0.63 6.67% 9 -3.21% 10 -7.64% 4 -13.88% -1 0 2 44 $-2.35(-78.85%) (372.72%)
58 Celestia tia $6.10 15.13% 12 4.89% 13 144.97% 72 0.0% 0 0 0 0 $-0.98(-13.82%) (16.03%)
59 Axie Infinity axs $5.90 ronin... 6.22% 9 -6.19% 9 -6.36% 5 26.18% 10 0 -3 1 $-154.46(-96.32%) (2618.65%)
60 Fantom ftm $0.30 Ethereum... 4.83% 7 -14.22% 4 14.01% 13 29.64% 12 15 8 19 $-3.06(-91.11%) (1025.07%)
61 The Sandbox sand $0.39 harmony-shard... 5.81% 8 -7.11% 8 -5.42% 5 21.1% 7 5 -4 -7 $-7.34(-94.94%) (1874.74%)
62 Tezos xtz $0.81 4.77% 10 -3.57% 12 -5.9% 6 14.74% 4 2 -4 -13 $-9.75(-92.34%) (1205.55%)
63 Decentraland mana $0.41 polygon-pos... 6.82% 13 -6.0% 9 -6.66% 6 24.68% 10 9 7 -4 $-5.00(-92.49%) (1231.64%)
64 NEO neo $10.71 5.05% 11 -6.61% 9 -15.48% 1 39.74% 17 12 13 13 $-176.70(-94.29%) (1650.05%)
65 bitget token bgb $0.54 1.22% 6 5.32% 15 11.77% 14 23.1% 9 -2 1 0 $-0.01(-2.61%) (2.68%)
66 EOS eos $0.68 EOS 3.96% 7 -3.84% 9 -0.95% 5 14.57% 4 -6 -5 -20 $-20.86(-96.85%) (3076.65%)
67 kucoin token kcs $7.54 6.51% 11 23.31% 21 26.6% 23 65.65% 27 17 23 -6 $-19.60(-72.22%) (259.98%)
68 USDD usdd $0.99 tron... -0.14% 6 -0.25% 9 -0.43% 7 -0.69% -4 -15 -13 0 $-0.01(-0.86%) (0.86%)
69 Kava.io kava $0.75 kava... 5.91% 11 -6.09% 7 -0.41% 8 21.69% 13 8 12 39 $-7.97(-91.42%) (1065.85%)
70 xdc network xdc $0.05 0.84% 7 -2.58% 8 -5.23% 2 1.87% -5 -16 -16 35 $-0.13(-72.39%) (262.25%)
71 klaytn klay $0.21 16.32% 14 21.8% 24 43.96% 34 60.11% 27 32 18 4 $-4.05(-95.1%) (1939.26%)
72 first digital usd fdusd $1.00 0.14% 7 0.01% 9 0.07% 6 -0.01% 16 23 39 0 $0.00(-0.28%) (0.28%)
73 Gala gala $0.03 binance-smart... 10.14% 9 7.92% 11 3.95% 11 72.63% 33 33 15 71 $-0.74(-96.66%) (2895.61%)
74 mina mina $0.63 7.11% 9 5.14% 12 -5.7% 7 36.57% 16 24 27 11 $-5.52(-89.75%) (875.41%)
75 dYdX dydx $3.42 ethereum... 8.81% 11 -7.42% 7 37.35% 34 63.06% 26 30 31 98 $-23.29(-87.18%) (680.14%)
76 pancakeswap cake $2.46 7.65% 16 -3.4% 11 22.29% 32 106.42% 52 50 46 -4 $-40.13(-94.22%) (1629.9%)
77 Rocket Pool rpl $28.60 Ethereum 11.22% 18 1.91% 20 -12.38% 6 26.17% 14 10 9 71 $-31.01(-52.03%) (108.45%)
78 eCash xec $0.00 arbitrum-one 4.94% 13 -4.21% 12 -8.37% 8 -2.43% 1 3 7 -4 $0.00(-91.31%) (1050.52%)
79 blur blur $0.51 39.53% 41 51.03% 54 32.75% 43 160.56% 85 90 85 0 $-0.76(-60.13%) (150.82%)
80 Chiliz chz $0.07 Ethereum 6.74% 14 -4.2% 12 -5.52% 9 9.69% 4 5 7 -38 $-0.70(-90.64%) (968.82%)
81 Frax Share fxs $7.24 Solana, evmos... 9.33% 17 -3.78% 12 6.1% 17 26.77% 16 13 10 160 $-33.00(-82.01%) (455.88%)
82 IOTA miota $0.18 5.97% 14 -3.03% 14 -0.89% 13 13.74% 7 8 12 -12 $-5.19(-96.68%) (2910.87%)
83 Sui sui $0.55 9.0% 18 -1.71% 16 -1.58% 11 32.15% 27 21 13 0 $-0.90(-61.89%) (162.4%)
84 Curve DAO Token crv $0.58 arbitrum-one... 10.71% 21 1.8% 17 4.53% 15 23.96% 15 -1 15 6 $-11.03(-94.98%) (1893.91%)
85 apecoin ape $1.45 7.21% 14 3.9% 18 3.98% 12 21.43% 10 6 -10 -47 $-22.83(-94.04%) (1579.23%)
86 conflux cfx $0.15 5.52% 11 -2.98% 14 -7.92% 5 29.85% 14 3 14 198 $-1.40(-90.15%) (915.6%)
87 gnosis gno $198.59 6.19% 16 15.79% 33 23.04% 33 87.22% 40 40 40 43 $-382.18(-65.81%) (192.45%)
88 Arweave ar $7.82 5.89% 16 8.51% 22 3.93% 13 75.77% 35 31 36 10 $-78.45(-90.93%) (1002.64%)
89 Gas gas $7.74 3.16% 13 -9.92% 5 -63.61% 103 0.0% 0 0 0 0 $-15.28(-66.38%) (197.48%)
90 Tether Gold xaut $1,995.03 ethereum... -0.23% 10 0.7% 15 1.83% 14 1.14% -4 -10 -7 -8 $-53.72(-2.62%) (2.69%)
91 Huobi Token ht $2.98 harmony-shard... 0.79% 15 3.53% 22 6.1% 20 28.63% 14 1 6 -36 $-31.67(-91.4%) (1062.78%)
92 GMX gmx $51.47 avalanche... 6.75% 17 0.37% 17 -4.07% 8 23.35% 11 22 18 0 $-37.55(-42.18%) (72.96%)
93 Trust Wallet Token twt $1.14 binancecoin... 7.66% 18 -6.7% 11 -15.76% -1 8.48% 3 14 11 -42 $-1.51(-57.01%) (132.61%)
94 ordi ordi $22.43 14.65% 23 -9.19% 8 6.8% 21 0.0% 0 0 0 0 $-2.86(-11.32%) (12.76%)
95 Zcash zec $28.54 5.4% 15 -3.6% 11 -3.84% 8 4.72% -2 -9 -2 -33 $-852.22(-96.76%) (2986.42%)
96 Oasis Network rose $0.07 10.55% 20 6.34% 25 2.86% 16 58.07% 26 21 30 18 $-0.49(-87.39%) (693.22%)
97 Pepe pepe $0.00 6.42% 17 -3.4% 10 -17.82% -4 13.55% 5 24 8 0 $0.00(-69.73%) (230.35%)
98 PAX Gold paxg $1,981.32 harmony-shard... -0.03% 9 1.03% 17 2.02% 8 1.14% -13 -19 -16 -25 $-101.97(-4.89%) (5.15%)
99 pax dollar usdp $1.00 Ethereum 1.0% 9 0.7% 19 -0.11% 8 -0.45% -12 -21 -23 -52 $-0.05(-4.6%) (4.82%)
100 bittorrent (new) bttc $0.00 0.62% 13 -4.34% 16 -2.41% 13 16.87% 4 0 -2 -33 $0.00(-84.57%) (548.13%)