历史快照 - 2023-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 virtua tvk $0.05 11.48% 14 7.07% 12 35.84% 58 140.24% 124 133 114 76 $-0.01(-14.57%) (17.05%)
403 creditcoin ctc $0.20 10.07% 10 16.81% 27 19.16% 35 44.35% 41 22 -10 -159 $-0.51(-72.02%) (257.45%)
404 COTI coti $0.05 ethereum... 6.06% 1 -5.38% -18 -11.82% -43 15.89% -27 -59 -49 -188 $-0.60(-92.74%) (1277.16%)
405 Synapse syn $0.42 Fantom... 9.86% 13 -0.11% -5 -0.92% -15 29.92% 0 -20 -99 0 $-1.23(-74.55%) (292.9%)
406 morpheus.network mnw $1.24 4.3% 0 -3.62% -16 -8.21% -26 10.53% -40 -46 -62 -141 $-1.00(-44.7%) (80.84%)
407 carry cre $0.01 2.47% -6 -6.49% -20 2.6% -4 11.5% -37 -35 7 25 $0.00(-6.49%) (6.94%)
408 bounce token auction $8.88 4.33% 2 10.03% 17 5.21% 4 36.38% 8 31 80 -1 $-56.17(-86.35%) (632.36%)
409 Vai vai $1.00 binance-smart... -0.36% -12 -0.11% -5 0.13% -9 -0.02% -60 -80 -91 -120 $-0.10(-8.76%) (9.6%)
410 Radio Caca raca $0.00 ethereum... 5.65% 4 -7.78% -22 -19.16% -51 16.91% -15 63 38 -160 $-0.01(-98.57%) (6901.99%)
411 Mobox mbox $0.26 Binance Smart... 7.25% 9 -18.07% -38 -1.82% 0 19.06% -14 -50 -81 -40 $-12.12(-97.89%) (4643.8%)
412 eurc eurc $1.09 0.16% -8 1.26% 3 2.94% 3 2.65% -50 0 0 0 $0.00(0.0%) (0.0%)
413 Sun Token sun $0.01 Tron20, tron 4.2% 2 -2.86% -12 -12.32% -35 -1.6% -61 -58 -70 -74 $-6.10(-99.9%) (104682.14%)
414 Tectum tet $11.33 20.01% 25 11.75% 18 20.03% 36 0.0% 0 0 0 0 $-0.31(-2.65%) (2.73%)
416 moonriver movr $6.53 meter, moonriver 0.16% -9 11.48% 20 9.88% 19 62.97% 54 43 31 -85 $-452.05(-98.58%) (6926.48%)
417 efinity token efi $0.07 Ethereum... 1.42% -6 -1.45% -8 -0.5% -25 44.78% -4 -21 52 -75 $-2.24(-97.15%) (3411.65%)
418 assemble protocol asm $0.04 12.38% 14 15.54% 25 88.86% 134 149.03% 128 0 0 0 $0.00(-3.71%) (3.85%)
419 Verge xvg $0.00 5.98% 2 -8.26% -27 -15.36% -48 -7.32% -79 -76 -99 -75 $-0.25(-98.69%) (7512.07%)
420 ator protocol ator $0.63 -5.98% -25 -67.16% -199 -63.97% -192 -49.28% -181 -33 -82 0 $-1.38(-68.56%) (218.04%)
421 Mdex mdx $0.06 huobi-token... 0.5% -9 -2.75% -9 -0.94% -12 8.62% -40 -77 -98 -200 $-6.45(-99.11%) (11184.12%)
422 ren ren $0.05 5.55% 2 -7.27% -24 -7.91% -33 17.08% -22 -41 -66 -203 $-1.67(-96.85%) (3070.83%)
423 celsius cel $0.23 4.61% -1 -4.99% -17 -5.74% -25 41.83% 17 23 40 -240 $-7.79(-97.16%) (3417.71%)
424 xyo xyo $0.00 6.15% 2 9.87% 15 11.84% 13 30.94% -3 -13 -47 -132 $-0.07(-94.7%) (1787.74%)
425 gomining gmt $0.14 8.0% 3 9.74% 13 12.43% 16 19.82% -21 86 70 0 $0.00(-1.83%) (1.87%)
426 rocketx exchange rvf $0.72 14.84% 15 32.92% 59 6.28% 4 34.65% 4 140 137 0 $0.00(0.0%) (0.0%)
427 AIOZ Network aioz $0.05 Ethereum... -3.67% -18 99.03% 150 183.26% 198 327.93% 201 200 203 20 $-1.73(-96.98%) (3216.04%)
428 strike strk $13.32 ethereum... 3.7% -3 -5.94% -17 -9.6% -35 12.68% -32 -20 -15 -74 $-58.42(-81.44%) (438.72%)
429 hooked protocol hook $0.90 7.11% 4 -6.21% -16 -1.4% -13 10.28% -37 -38 -13 0 $-2.19(-70.82%) (242.68%)
430 ton crystal ton $0.03 Ethereum -5.57% -22 0.67% -2 -5.55% -23 -12.05% -89 -203 -201 -174 $-0.41(-93.77%) (1504.85%)
431 singularitydao sdao $0.63 14.86% 17 10.36% 17 -6.48% -25 45.3% 23 22 22 0 $-0.29(-31.5%) (45.99%)
432 firmachain fct,fct2 $0.07 4.05% -3 -8.35% -22 -1.98% -13 2.35% -46 -29 -10 30 $-0.03(-33.53%) (50.44%)
433 oraichain orai $4.09 10.99% 9 11.11% 19 -2.49% -16 57.07% 40 76 78 0 $-0.42(-9.41%) (10.38%)
434 xpla xpla $0.22 -2.72% -15 -5.35% -17 -20.62% -61 50.26% 27 16 -77 0 $-0.42(-65.27%) (187.94%)
435 Dero dero $3.68 0.03% -12 -9.08% -27 -20.68% -61 22.18% -18 0 -45 -130 $-21.91(-85.62%) (595.46%)
436 Persistence xprt $0.28 osmosis, Cosmos 4.53% -5 2.59% -2 23.74% 38 65.89% 55 48 16 -202 $-15.30(-98.23%) (5549.61%)
437 Polygon Ecosystem Token pol $0.77 0.9% 12 -8.56% -2 -9.16% -12 0.0% 0 0 0 0 $-0.15(-16.57%) (19.86%)
438 funtoken fun $0.00 1.78% -11 -3.78% -17 -6.23% -25 4.86% -49 -48 -74 -193 $-0.19(-97.57%) (4014.53%)
439 router protocol route $3.74 8.8% 1 21.26% 37 46.57% 73 84.44% 76 81 54 88 $-0.16(-4.05%) (4.22%)
440 truefi tru $0.05 12.63% 13 -5.13% -21 7.85% 9 27.53% -11 -9 -5 52 $-0.08(-63.05%) (170.62%)
441 defi pulse index dpi $91.18 13.51% 15 8.45% 9 9.41% 11 23.87% -19 -1 -4 -71 $-329.13(-78.31%) (360.98%)
442 Games for a Living gfal $0.04 4.8% -8 10.32% 14 7.09% 21 50.55% 61 0 0 0 $0.00(-1.53%) (1.55%)
443 Spell Token spell $0.00 fantom... 5.22% -8 -4.54% -21 -13.37% -48 1.18% -59 -102 -60 0 $0.00(-51.49%) (106.14%)
444 constellation dag $0.04 12.41% 14 0.42% -7 18.45% 23 27.33% -9 27 -49 -175 $-0.41(-91.2%) (1035.96%)
445 Acala aca $0.06 polkadot 4.03% -9 5.56% 4 -1.49% -13 22.59% -20 -24 -21 0 $-0.10(-62.64%) (167.69%)
446 dextools dext $0.57 5.25% -3 -6.51% -23 -16.81% -62 14.15% -43 -78 -77 0 $-0.12(-17.4%) (21.07%)
447 CertiK ctk $0.49 8.29% 7 -0.73% -7 -6.08% -23 8.25% -33 -46 -75 -185 $-3.30(-87.12%) (676.14%)
448 hunt hunt $0.39 7.45% 2 -5.98% -19 -7.43% -28 5.68% -47 0 -3 -26 $-1.03(-72.69%) (266.16%)
449 LCX lcx $0.06 ethereum... 57.27% 89 38.65% 69 29.7% 52 46.09% 28 14 -19 -38 $-0.43(-87.19%) (680.36%)
450 Beta Finance beta $0.07 binance-smart... 2.04% -12 -8.34% -26 -4.66% -19 4.78% -48 -123 -110 -125 $-2.36(-97.31%) (3611.26%)
451 wirex token wxt $0.00 1.32% -14 0.41% -7 -6.31% -23 -3.12% -64 -72 -36 -106 $-0.02(-83.79%) (517.09%)
452 meter governance mtrg $2.20 2.97% -7 -11.3% -32 16.08% 27 41.65% 17 15 -13 0 $-2.12(-49.09%) (96.43%)
453 orbit chain orc $0.07 5.2% -1 0.33% -7 16.85% 27 37.79% 7 13 -33 -168 $-0.06(-44.24%) (79.35%)
454 groestlcoin grs $0.57 6.18% 5 1.42% -1 -14.28% -44 20.78% -18 -59 -46 -33 $-0.24(-29.53%) (41.9%)
455 ThunderCore tt $0.00 -5.19% -25 -14.93% -39 -9.69% -34 -0.95% -61 -61 -32 -95 $-0.03(-87.97%) (731.59%)
456 axel axel $0.17 10.28% 15 7.28% 10 -2.39% -14 5.31% -50 -12 -25 -127 $-0.07(-30.88%) (44.68%)
457 Ampleforth Governance Token forth $3.10 Ethereum 3.83% -2 -4.3% -16 -8.46% -30 5.68% -49 -64 -61 -114 $-42.22(-93.15%) (1360.1%)
458 Alien Worlds tlm $0.01 Ethereum... 5.06% -1 -4.29% -16 -7.78% -29 17.72% -24 -32 -31 -147 $-6.79(-99.82%) (54312.1%)
459 smartofgiving aog $0.63 -0.93% -15 -0.93% -5 -0.77% -6 -0.85% -60 -85 -96 -76 $-0.08(-10.71%) (12.0%)
460 forta fort $0.12 -0.08% -13 -4.07% -13 6.08% 4 29.93% -2 -68 4 -52 $-0.29(-71.25%) (247.8%)
461 WazirX wrx $0.12 binancecoin... 4.58% 4 -4.83% -16 -6.33% -21 8.35% -43 -33 -60 -190 $-3.96(-97.09%) (3331.74%)
462 metacraft mct $0.86 binance-smart... -1.72% -16 -10.79% -31 -12.55% -39 -11.41% -84 -134 -43 -47 $-2.59(-75.1%) (301.62%)
463 Ufo Gaming ufo $0.00 Ethereum 3.18% -1 14.94% 33 8.72% 12 0.0% 0 0 0 0 $0.00(-26.92%) (36.83%)
464 Aura Finance aura $1.00 4.65% 5 0.3% 1 -18.56% -42 8.21% -26 16 -75 0 $-2.56(-72.01%) (257.33%)
465 unibot unibot $44.89 -1.08% -14 -11.0% -32 -28.66% -82 -37.75% -163 -126 -256 0 $-148.54(-76.79%) (330.9%)
466 Kin kin $0.00 2.77% -2 8.58% 13 -7.02% -22 39.0% 15 -32 -1 0 $0.00(-40.06%) (66.82%)
467 star atlas atlas $0.00 3.47% 1 1.36% 0 -0.29% 78 75.45% 114 139 134 -7 $0.00(-21.75%) (27.79%)
468 MUX Protocol mcb $11.62 0.59% -7 5.47% 6 -2.96% -11 16.1% -27 -25 0 0 $-4.92(-29.75%) (42.34%)
469 chainge chng $0.11 11.15% 10 17.47% 37 23.53% 36 55.63% 39 25 14 0 $-0.02(-17.38%) (21.04%)
470 susd susd $0.99 -0.28% -4 -1.07% 14 -1.6% 40 -1.45% 10 -34 -49 -134 $-0.10(-9.45%) (10.44%)
471 Uquid Coin uqc $4.42 Ethereum... -0.05% -11 -2.73% -10 -1.15% -13 23.91% -16 18 -15 -162 $-28.59(-86.6%) (646.44%)
472 sologenic solo $0.11 2.97% -2 -3.69% -15 -12.25% -39 -24.62% -126 -49 -44 -235 $-6.16(-98.24%) (5575.49%)
473 abbc coin abbc $0.03 -0.33% -10 -7.2% -22 -10.51% -34 -11.06% -83 -124 -210 -335 $-1.26(-97.72%) (4286.46%)
474 archloot alt $0.27 0.7% -7 -3.28% -12 -5.56% -18 0.0% 0 0 0 0 $-0.02(-7.79%) (8.45%)
475 e-radix exrd $0.06 16.83% 22 28.74% 54 41.31% 69 35.15% 8 -100 -72 -41 $-0.56(-90.51%) (953.56%)
476 XCAD Network xcad $0.94 Ethereum... 1.67% -4 4.33% 2 10.36% 13 38.57% 21 -52 -167 0 $-1.08(-53.5%) (115.05%)
477 flamingo flm $0.08 Neo 6.4% 0 -2.96% -9 -11.18% -32 4.81% -46 -91 7 -24 $-1.02(-92.77%) (1282.57%)
478 guildfi gf $0.09 10.3% 7 5.71% 9 6.39% 4 0.0% 0 0 0 0 $0.00(-2.03%) (2.07%)
479 saitama saitama $0.00 1.39% -6 6.8% 10 0.05% -13 -19.67% -114 2 13 -100 $0.00(-66.77%) (200.97%)
480 mines of dalarnia dar $0.11 5.94% -2 -7.58% -22 -3.09% -19 18.94% -24 -28 -31 -53 $-0.14(-57.0%) (132.56%)
481 Aavegotchi ghst $0.80 Ethereum... 3.51% -6 -3.71% -11 -8.55% -26 -0.53% -66 -79 -105 -151 $-2.16(-73.0%) (270.31%)
482 altura alu $0.06 12.55% 13 -9.84% -27 10.42% 15 70.73% 48 67 37 0 $-0.01(-14.11%) (16.42%)
483 alex lab alex $0.07 13.36% 19 7.23% 18 25.59% 43 9.19% -41 -1 -65 0 $-0.03(-30.76%) (44.43%)
484 biswap bsw $0.08 binance-smart... 4.17% -2 5.99% 16 12.97% 19 31.45% 10 3 29 -242 $-1.80(-95.55%) (2145.83%)
485 voyager token vgx $0.15 8.66% 4 10.98% 26 15.49% 22 25.84% -6 -36 -28 -315 $-10.87(-98.66%) (7347.34%)
486 combo combo $0.58 4.38% -3 -10.05% -27 -13.26% -38 1.7% -59 -73 -50 -84 $-2.16(-78.9%) (373.9%)
487 BakerySwap bake $0.14 harmony-shard... 6.08% 0 -2.57% -10 -5.8% -25 6.26% -48 -22 -28 -109 $-7.98(-98.27%) (5664.94%)
488 toko token tko $0.24 2.8% -7 -8.18% -25 -1.44% -12 11.88% -36 -59 -62 -40 $-0.20(-45.8%) (84.52%)
489 Wanchain wan $0.21 5.3% -3 -1.15% -8 -2.83% -18 11.24% -38 -59 -60 0 $-0.12(-36.66%) (57.87%)
490 Perpetual Protocol perp $0.61 optimistic-et... 7.18% 1 -3.89% -15 -3.12% -17 7.34% -45 -81 10 -117 $-20.89(-97.16%) (3417.97%)
491 Velas vlx $0.02 binance-smart... -3.34% -17 1.45% 1 92.3% 115 122.62% 86 55 60 -184 $-0.51(-96.99%) (3219.34%)
492 Concordium ccd $0.01 -2.43% -16 -9.83% 10 -6.81% 8 -4.91% -42 -65 -141 0 $-0.01(-57.69%) (136.36%)
493 Euro Tether eurt $1.09 Ethereum -0.24% -13 0.32% 1 1.97% -6 2.0% -56 -78 -89 0 $-0.01(-1.16%) (1.17%)
494 Myria myria $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 moss coin moc $0.10 3.94% -3 -11.39% -26 1.39% -2 16.88% -17 -12 -16 -51 $-0.10(-50.93%) (103.81%)
496 dfi.money yfii $993.48 4.76% 5 -2.21% 2 12.91% 20 87.39% 60 88 91 -162 $-7,696.56(-88.57%) (774.71%)
497 TriasLab trias $3.95 0.0% 0 0.0% 0 -2.46% -14 18.38% -12 0 0 0 $-0.37(-8.58%) (9.39%)
498 bella protocol bel $0.59 4.01% 1 -4.08% -8 -8.64% -26 2.5% -52 -81 -57 -11 $-0.55(-48.19%) (93.0%)
499 alpha quark token aqt $1.43 0.13% -11 -3.05% -4 -0.4% -7 23.36% -9 17 22 -28 $-0.34(-19.31%) (23.94%)
500 Aurora aurora $0.10 Ethereum, aurora 2.05% -2 -6.76% -12 -5.04% -16 0.0% 0 0 0 0 $-0.21(-68.09%) (213.34%)