历史快照 - 2023-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 neutron ntrn $0.45 5.16% 0 19.06% 28 55.66% 64 71.92% 32 6 36 0 $-0.07(-14.13%) (16.46%)
303 dynex dnx $1.31 45.49% 56 69.61% 92 50.54% 52 29.93% -8 109 41 0 $0.00(0.0%) (0.0%)
304 niobium coin nbc $1.59 -1.92% -13 -0.35% -8 3.77% -16 17.65% -36 -40 0 0 $-0.06(-3.59%) (3.72%)
305 nakamoto games naka $1.38 5.43% 1 18.02% 20 13.54% 0 86.6% 44 84 155 0 $0.00(0.0%) (0.0%)
306 medibloc med $0.01 -1.34% -12 -1.63% 11 8.06% 11 28.24% 2 7 -13 -105 $-0.27(-95.63%) (2186.39%)
307 Nano nano $0.74 2.47% -6 2.52% -9 3.2% -18 18.39% -36 -50 -48 -89 $-32.96(-97.79%) (4432.68%)
308 tokamak network ton $2.27 2.45% -4 0.2% 23 -4.15% 0 70.14% 67 68 55 0 $-0.66(-22.45%) (28.94%)
309 mvl mvl $0.00 Ethereum 0.83% -9 -4.15% -17 0.58% -23 28.29% -20 -25 -18 -72 $-0.06(-94.07%) (1587.4%)
310 braintrust btrst $0.45 ethereum... 1.31% -7 3.62% 60 9.63% 60 16.73% 18 56 55 -122 $-9.76(-95.58%) (2161.36%)
311 decentralized social deso $10.92 3.08% -3 5.53% -4 23.33% 7 31.58% -12 -39 -55 -103 $-93.83(-89.58%) (859.52%)
312 Numeraire nmr $15.37 energi, Ethereum 11.29% 13 6.21% -1 5.52% -12 26.71% -21 -59 -36 -51 $-86.46(-84.9%) (562.32%)
313 VeThor Token vtho $0.00 vechain 3.72% -1 0.58% -11 -3.28% -29 27.71% -15 -43 -7 24 $-0.04(-96.39%) (2672.26%)
314 veruscoin vrsc $1.28 0.76% -9 7.37% -1 117.81% 132 36.01% -13 131 169 175 $-0.16(-11.0%) (12.36%)
315 Everipedia iq $0.01 ethereum, EOS... 1.48% -8 -0.61% -16 8.0% -14 25.09% -27 -63 -30 -86 $-0.06(-90.83%) (990.14%)
316 Pocket Network pokt $0.06 2.18% -6 14.55% 12 66.75% 71 146.08% 102 42 30 0 $0.00(-4.97%) (5.22%)
317 seedify.fund sfund $1.72 binance-smart... 14.93% 16 35.68% 48 41.67% 41 181.9% 142 171 137 7 $-14.58(-89.44%) (847.0%)
318 Wrapped NXM wnxm $39.61 ethereum... 1.61% -7 -0.63% -15 9.88% -11 27.21% -22 -31 -38 198 $-78.37(-66.43%) (197.88%)
319 Radiant Capital rdnt $0.26 2.02% -5 -1.4% -14 -8.37% -34 23.5% -13 -28 -37 0 $-0.21(-45.13%) (82.25%)
320 nym nym $0.15 1.86% -7 -8.52% -30 -2.11% -28 47.34% 11 -15 -51 0 $-0.16(-51.29%) (105.28%)
321 Raydium ray $0.39 Solana, Ethereum 0.25% -12 12.94% 8 45.35% 40 116.84% 79 98 67 94 $-16.13(-97.65%) (4157.15%)
322 Origin Protocol ogn $0.12 Ethereum, sora 3.6% -5 2.98% -12 -2.45% -32 13.07% -5 32 51 -14 $-2.99(-96.0%) (2401.95%)
323 AllianceBlock Nexera nxra $0.12 5.57% -2 33.83% 37 42.51% 31 93.57% 54 101 58 0 $0.00(0.0%) (0.0%)
324 small love potion slp $0.00 3.41% -5 -2.09% -20 -8.35% -45 58.81% 5 6 -14 -135 $-0.36(-99.38%) (16092.07%)
325 Secret scrt $0.35 0.94% -10 -2.65% 14 5.84% 17 37.75% 26 20 -12 -141 $-9.57(-96.49%) (2750.7%)
326 chromia chr $0.12 4.67% -3 3.05% -12 -3.25% -32 34.01% -6 -33 -23 -58 $-1.33(-91.74%) (1111.31%)
327 omg network omg $0.65 0.96% -11 5.45% -6 2.59% -24 43.11% -14 -17 -41 -177 $-25.06(-97.46%) (3843.82%)
328 Ergo erg $1.26 0.23% -10 -1.93% -20 16.66% -7 37.22% 17 11 -39 -128 $-21.11(-94.35%) (1668.66%)
329 humanscape hum $0.10 ethereum... 4.93% -2 17.34% 9 20.35% -1 33.78% -22 -11 -31 -89 $-0.52(-84.09%) (528.47%)
330 core core $0.51 6.55% 0 -0.74% -18 13.14% -5 30.66% -20 -30 -114 0 $-2.67(-84.0%) (525.11%)
331 moviebloc mbl $0.01 ethereum, ONT... 0.0% -11 -27.4% -71 16.14% -5 61.99% 15 31 40 31 $-0.03(-86.18%) (623.66%)
332 metisdao metis $19.23 10.89% 7 -0.59% -16 19.18% -2 58.8% 11 2 -6 -117 $-295.61(-93.89%) (1537.44%)
333 Marlin pond $0.01 Ethereum... 3.24% -2 -0.13% -11 -1.64% -27 28.05% -24 -36 -43 70 $-0.26(-96.02%) (2414.47%)
334 Astrafer astrafer $0.55 5.89% 1 -6.4% -25 18.11% -2 62.0% 19 -33 -56 0 $-1.46(-72.81%) (267.73%)
335 dogelon mars elon $0.00 Ethereum -0.41% -9 2.61% -9 -19.31% -62 3.9% -60 -53 -61 -178 $0.00(-93.17%) (1364.97%)
336 request req $0.08 -0.17% -8 5.5% -3 10.35% -12 20.83% -34 -29 -48 -126 $-0.90(-91.44%) (1067.78%)
337 stormx stmx $0.01 2.52% -5 -4.33% -22 2.82% -25 31.74% -25 -26 -3 -28 $-0.20(-96.0%) (2399.43%)
338 venus eth veth $41.24 Binance Smart... 2.28% -4 -1.7% -14 0.0% 0 0.0% 0 0 0 0 $-55.89(-57.54%) (135.53%)
339 star atlas dao polis $0.35 14.06% 9 18.45% 14 37.55% 131 184.27% 219 207 214 0 $-0.09(-19.5%) (24.23%)
340 NKN nkn $0.11 Ethereum 4.99% -2 17.49% 9 12.59% -11 36.53% -19 -42 -41 -41 $-1.20(-91.59%) (1088.64%)
341 Covalent cqt $0.13 -0.82% -12 -3.54% -18 -1.61% -32 -2.89% -72 47 4 0 $-0.05(-27.52%) (37.97%)
342 AIOZ Network aioz $0.08 Ethereum... 101.18% 140 289.63% 269 454.39% 299 604.82% 288 289 287 96 $-1.70(-95.37%) (2058.04%)
343 Taraxa tara $0.02 20.25% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 Dent dent $0.00 Ethereum 1.29% -8 0.95% -12 -2.54% -34 29.84% -28 -30 -49 -85 $-0.10(-99.18%) (12038.16%)
345 Prometeus prom $4.41 Ethereum... 1.85% -5 1.63% -10 0.44% -29 7.28% -53 -67 -80 -104 $-65.34(-93.67%) (1480.18%)
346 planet planet $0.00 4.47% -3 69.45% 103 69.27% 86 94.12% 61 13 41 0 $0.00(0.0%) (0.0%)
347 Verasity vra $0.01 Ethereum... 2.76% -5 7.54% -3 14.1% -6 56.74% 13 61 31 77 $-0.08(-91.02%) (1014.16%)
348 Cobak Token cbk $0.99 Ethereum... 0.88% -7 10.93% 7 15.6% -1 57.1% 17 37 41 25 $-12.39(-92.58%) (1248.52%)
349 Radicle rad $1.52 Ethereum 2.44% -5 0.17% -12 -2.54% -34 21.82% -38 -61 -57 -51 $-25.35(-94.34%) (1667.5%)
350 Metadium meta $0.05 Ethereum -2.07% -13 4.3% -9 15.89% -1 13.45% -45 72 75 -19 $-0.36(-88.79%) (792.15%)
351 wilder world wild $0.30 2.99% -5 -1.47% -15 0.94% -28 48.85% 6 -5 -57 160 $-0.25(-45.17%) (82.38%)
352 orchid oxt $0.08 1.15% -7 9.58% 6 9.91% -8 26.94% -26 -37 -51 -67 $-0.77(-90.74%) (979.67%)
353 quarkchain qkc $0.01 1.96% -6 6.57% -6 9.87% -15 38.09% -12 12 -6 -58 $-0.28(-95.96%) (2376.51%)
354 hello hello $0.12 4.68% -5 12.15% 12 -8.37% -43 95.58% 61 141 119 0 $-0.01(-9.2%) (10.13%)
355 LooksRare looks $0.08 Ethereum 6.77% 1 -0.55% -15 -18.58% -60 44.97% 3 0 -3 0 $-0.22(-74.18%) (287.32%)
356 alpha finance lab alpha $0.09 3.49% -4 5.78% 3 1.81% -25 31.03% -21 -53 -69 7 $-2.53(-96.56%) (2805.77%)
357 Aergo aergo $0.17 Binance Chain... 1.83% -6 13.91% 22 17.14% 12 38.49% -5 27 46 -27 $-0.35(-67.68%) (209.45%)
358 Kwenta kwenta $170.01 32.91% 59 40.26% 64 75.15% 97 0.0% 0 0 0 0 $-220.63(-56.48%) (129.77%)
359 Energy Web Token ewt $2.43 xdai 5.53% -2 5.2% 3 6.97% -14 43.92% 0 -47 -82 -182 $-18.13(-88.17%) (745.26%)
360 Syscoin sys $0.10 0.44% -10 -1.82% -17 -3.67% -33 19.6% -38 -54 -63 -139 $-1.13(-92.02%) (1152.78%)
361 gitcoin gtc $1.09 6.36% 4 0.48% -13 1.89% -24 31.54% -17 -34 -40 111 $-1.72(-61.29%) (158.3%)
362 DODO dodo $0.12 1.85% -8 -2.44% -17 -11.19% -48 23.23% -32 21 8 -40 $-0.15(-56.27%) (128.68%)
363 gamefi.org gafi $6.55 6.67% 7 25.11% 42 37.82% 43 282.47% 239 242 207 -6 $-3.26(-33.2%) (49.71%)
364 Cyberconnect cyber $6.49 1.32% -9 -4.17% -22 5.28% -18 54.51% 20 -31 -13 0 $-5.64(-46.51%) (86.96%)
365 vega protocol vega $1.22 3.49% -7 4.02% -2 -7.72% -43 -6.16% -72 -48 58 -9 $-20.29(-94.34%) (1665.79%)
366 World Mobile Token wmt $0.14 cardano 3.39% -3 5.01% 30 -2.19% 2 8.9% -30 6 -6 0 $-0.06(-29.39%) (41.63%)
367 highstreet high $1.39 3.8% 1 -0.37% -10 -2.52% -33 25.71% -27 -72 1 0 $-2.69(-65.94%) (193.57%)
368 Maverick Protocol mav $0.28 3.06% -2 -1.65% -17 13.31% 3 33.71% -12 -44 -39 0 $-0.25(-47.11%) (89.08%)
369 marblex mbx $0.70 3.33% 0 -0.52% -8 -0.87% -30 16.2% -42 -47 -8 -113 $-2.34(-77.06%) (335.97%)
370 hifi finance hifi $0.73 2.25% -8 -2.09% -20 16.5% 8 44.21% 1 -80 63 0 $-1.68(-69.66%) (229.6%)
371 virtua tvk $0.06 11.99% 14 31.52% 49 84.82% 113 200.98% 164 172 147 103 $0.00(-1.12%) (1.13%)
372 Gods Unchained gods $0.27 Ethereum 19.72% 32 17.59% 25 8.94% -5 86.29% 60 28 14 21 $-7.56(-96.54%) (2786.93%)
373 Access Protocol acs $0.00 0.39% -13 -5.93% -27 5.99% -14 12.69% -50 -33 -71 0 $0.00(-5.93%) (6.3%)
374 Ultra uos $0.20 Ethereum 0.98% -10 3.69% -1 6.26% -14 37.0% -8 -6 -52 -111 $-2.18(-91.77%) (1115.05%)
375 dusk network dusk $0.16 ethereum... 1.06% -8 -3.62% -23 18.12% 7 45.01% 5 -8 5 -3 $-0.88(-84.42%) (541.8%)
376 metars genesis mrs $1.08 1.96% -4 3.62% 0 3.81% -23 22.73% -34 -20 -145 0 $-1.06(-49.54%) (98.19%)
377 WINkLink win $0.00 Tron20, tron 1.51% -4 -1.62% -13 -5.89% -42 12.46% -52 -57 -68 -174 $0.00(-97.39%) (3728.79%)
378 Badger DAO badger $3.62 arbitrum-one... 5.15% 1 -0.39% -22 37.35% 32 60.53% 12 31 26 29 $-80.35(-95.69%) (2222.31%)
379 ankrETH aeth $2,275.68 Ethereum 2.38% -4 -1.57% -12 5.14% -15 25.06% -29 -32 -51 7 $-2,365.18(-50.96%) (103.93%)
380 statter network stt $1.32 -0.44% -9 -5.69% -26 -7.49% -47 -10.12% -83 -104 -114 0 $-0.16(-10.64%) (11.9%)
381 Hashflow hft $0.29 2.81% -4 -0.07% -3 3.44% -7 31.36% -7 -85 -106 0 $-0.55(-65.71%) (191.65%)
382 arkham arkm $0.44 7.09% 6 -0.74% -10 12.22% -1 41.83% 5 -46 -71 0 $-0.26(-36.96%) (58.63%)
383 bitgert brise $0.00 0.27% -7 -3.1% -14 -0.07% -26 24.04% -29 -84 -132 -216 $0.00(-82.28%) (464.39%)
384 phala network pha $0.10 5.44% 3 2.61% -2 -3.14% -34 10.94% -52 -58 -45 -124 $-1.13(-91.6%) (1090.29%)
385 sweat economy sweat $0.01 2.85% -4 -0.46% -8 8.32% -6 10.21% -61 -37 -16 25 $-0.04(-80.12%) (403.01%)
386 somesing ssx $0.02 2.24% -6 3.31% -2 16.3% 6 15.03% -48 17 15 -47 $0.00(-7.64%) (8.28%)
387 ARPA Chain arpa $0.05 4.78% -1 10.8% 11 5.12% -15 29.54% -25 -46 -44 0 $-0.06(-54.53%) (119.93%)
388 Bifrost bfc $0.05 Ethereum, Fantom 0.07% -10 1.51% -7 1.37% -23 -26.48% -126 -39 -65 -142 $-0.59(-92.68%) (1266.74%)
389 rss3 rss3 $0.13 Ethereum 5.37% 1 12.46% 24 30.15% 40 34.57% -1 15 9 -44 $-0.21(-60.79%) (155.05%)
390 COTI coti $0.05 ethereum... 2.33% -7 0.5% -7 -3.1% -34 33.81% -11 -39 -34 -177 $-0.60(-92.27%) (1193.86%)
391 ConstitutionDAO people $0.01 Ethereum 2.11% -7 -4.27% -17 -9.44% -51 33.8% -13 -21 -42 0 $-0.02(-58.47%) (140.81%)
392 morpheus.network mnw $1.33 1.39% -10 -7.02% -24 -5.12% -41 25.12% -31 -39 -51 -126 $-0.91(-40.47%) (67.97%)
393 Maple mpl $14.05 Ethereum... -6.01% -19 16.18% 24 42.2% 54 138.47% 119 142 151 -41 $-49.71(-77.96%) (353.69%)
394 adventure gold agld $0.80 5.92% 4 -6.27% -4 -1.66% -8 46.89% 28 -12 36 116 $-1.42(-64.02%) (177.91%)
395 Radio Caca raca $0.00 ethereum... 3.42% -2 1.38% -9 -13.74% -52 58.76% 31 77 55 -152 $-0.01(-98.46%) (6400.62%)
396 linear finance lina $0.01 3.33% -4 -6.15% -21 1.83% -21 28.54% -15 -94 -82 38 $-0.01(-55.55%) (124.98%)
397 oasys oas $0.06 0.59% -8 3.81% -4 21.73% 17 43.22% 1 -18 -35 0 $-0.04(-41.5%) (70.94%)
398 artificial liquid intelligence ali $0.02 6.94% 13 2.92% -6 -1.18% -25 23.95% -30 -69 -82 0 $-0.05(-75.91%) (315.13%)
399 function x fx $0.15 2.55% -5 3.91% 0 8.77% -6 25.41% -29 -36 -66 -169 $-1.63(-91.68%) (1102.55%)
400 Synapse syn $0.43 Fantom... 6.71% 12 6.4% 6 11.76% -1 45.96% 8 -5 -93 0 $-1.22(-73.82%) (282.02%)
401 venus busd vbusd $0.02 binance-smart... -0.0% -10 0.04% -12 -0.04% -24 0.0% 0 0 0 -126 $-0.01(-36.83%) (58.29%)