历史快照 - 2023-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Verge xvg $0.00 1.98% -1 -7.27% -22 -12.65% -54 10.34% -54 -65 -70 -41 $-0.25(-98.6%) (7034.72%)
403 carry cre $0.01 0.61% -7 -3.8% -18 2.8% -19 18.71% -40 -34 9 51 $0.00(-5.25%) (5.54%)
404 Mdex mdx $0.06 huobi-token... 0.39% -9 2.88% 0 6.25% -10 18.76% -40 -62 -77 -160 $-6.44(-99.04%) (10365.87%)
405 ren ren $0.06 4.39% 8 4.18% 2 -7.49% -42 40.55% -3 -28 -52 -181 $-1.67(-96.59%) (2835.06%)
406 bounce token auction $9.03 1.18% -4 16.57% 26 27.81% 31 59.31% 22 5 68 15 $-56.03(-86.12%) (620.63%)
407 ozone chain ozo $0.19 -0.03% -10 -4.02% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.02%) (4.19%)
408 Steem Dollars sbd $4.64 0.21% -9 -11.73% -37 41.53% 55 97.49% 81 94 89 39 $-9.12(-66.25%) (196.33%)
409 Mobox mbox $0.27 Binance Smart... 2.4% -1 2.31% -1 -4.01% -29 31.34% -17 -49 -74 -39 $-12.11(-97.79%) (4425.32%)
410 Unifi Protocol DAO unfi $9.52 9.19% 16 13.23% 17 -11.19% -58 58.73% 19 -36 78 75 $-8.68(-47.69%) (91.18%)
411 strike strk $14.53 ethereum... 5.44% 10 4.78% 1 11.04% -6 36.11% -10 5 0 -42 $-57.21(-79.75%) (393.77%)
412 firmachain fct,fct2 $0.07 -0.88% -12 7.77% 4 10.47% -5 27.59% -19 -10 5 66 $-0.03(-26.09%) (35.3%)
413 Sun Token sun $0.01 Tron20, tron 1.01% -6 -2.63% -22 -9.27% -51 2.84% -74 -56 -71 -78 $-6.10(-99.9%) (102264.7%)
414 Vai vai $1.00 binance-smart... 0.33% -9 0.08% -11 0.1% -31 0.27% -81 -89 -95 -132 $-0.09(-8.61%) (9.42%)
415 myneighboralice alice $0.97 4.21% 3 3.81% -4 1.59% -26 42.66% -3 0 -10 -37 $-25.19(-96.29%) (2592.74%)
416 Tectum tet $11.54 3.47% -1 20.48% 30 0.0% 0 0.0% 0 0 0 0 $-0.11(-0.91%) (0.92%)
417 ton crystal ton $0.03 Ethereum 0.78% -8 14.46% 17 18.92% 7 24.88% -28 -187 -190 -178 $-0.41(-93.2%) (1370.38%)
418 SuperFarm super $0.13 0.52% -8 16.92% 23 34.89% 36 72.37% 39 21 31 0 $-0.06(-32.81%) (48.83%)
419 eurc eurc $1.09 0.39% -5 2.26% -4 1.82% -21 2.9% -72 0 0 0 $0.00(0.0%) (0.0%)
420 hooked protocol hook $0.96 3.27% 2 -3.15% -19 -2.22% -35 29.45% -24 -34 -10 0 $-2.14(-69.01%) (222.69%)
421 Dero dero $3.98 1.47% -2 -3.16% -19 3.65% -20 45.36% 0 10 -49 -120 $-21.61(-84.45%) (542.91%)
422 celsius cel $0.23 4.43% 3 -4.87% -28 8.67% -14 65.2% 32 28 57 -241 $-7.78(-97.08%) (3328.42%)
423 creditcoin ctc $0.18 0.39% -3 9.56% 8 15.93% 20 38.63% 12 3 -41 -198 $-0.53(-74.13%) (286.57%)
424 meter governance mtrg $2.53 -4.42% -21 22.75% 37 42.81% 55 73.61% 52 34 5 0 $-1.79(-41.49%) (70.91%)
425 Persistence xprt $0.29 osmosis, Cosmos 2.17% -2 22.36% 35 19.47% 13 77.01% 58 46 34 -206 $-15.28(-98.11%) (5203.33%)
426 xpla xpla $0.23 -0.35% -2 -7.42% -26 -4.76% -36 54.06% 20 31 -72 0 $-0.41(-64.05%) (178.14%)
427 truefi tru $0.05 8.57% 12 8.82% 13 18.75% 14 48.41% 10 -7 20 71 $-0.08(-61.44%) (159.37%)
428 unibot unibot $53.05 9.95% 14 2.9% -3 -4.56% -32 -14.94% -110 -85 -217 0 $-140.38(-72.57%) (264.63%)
429 Spell Token spell $0.00 fantom... 2.37% 1 -2.59% -15 -7.01% -41 13.68% -47 -106 -50 0 $0.00(-49.03%) (96.18%)
430 hunt hunt $0.41 1.45% 1 -1.83% -11 6.28% -11 26.19% -21 21 25 6 $-1.00(-70.85%) (243.07%)
431 ThunderCore tt $0.00 -0.3% -2 -6.89% -21 -2.21% -28 19.85% -34 -30 9 -50 $-0.03(-86.82%) (658.79%)
432 dextools dext $0.61 -0.76% -4 -2.45% -14 -1.69% -41 26.43% -37 -68 -41 0 $-0.09(-12.9%) (14.81%)
433 Games for a Living gfal $0.04 6.4% 8 10.23% 37 5.49% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 oraichain orai $4.04 18.62% 36 4.17% 3 -4.68% -34 81.36% 65 88 59 0 $-0.47(-10.48%) (11.71%)
435 efinity token efi $0.06 Ethereum... -7.5% -19 -11.46% -47 -5.74% -59 29.76% -41 -37 30 -97 $-2.24(-97.39%) (3724.95%)
436 Beta Finance beta $0.07 binance-smart... 2.78% -1 -2.43% -15 0.69% -25 14.2% -45 -105 -112 -86 $-2.35(-97.13%) (3389.85%)
437 Polygon Ecosystem Token pol $0.86 3.29% -1 0.77% -7 17.69% -7 0.0% 0 0 0 0 $-0.07(-7.04%) (7.58%)
438 funtoken fun $0.00 0.42% -5 -8.53% -29 -6.62% -41 8.04% -62 -51 -71 -202 $-0.19(-97.58%) (4028.13%)
439 singularitydao sdao $0.62 11.76% 17 4.17% -1 21.14% 18 61.29% 32 4 18 0 $-0.30(-33.0%) (49.26%)
440 metacraft mct $0.96 binance-smart... -0.33% -6 -0.66% -11 0.4% -27 -3.54% -85 -79 -19 -81 $-2.50(-72.26%) (260.53%)
441 gomining gmt $0.13 2.03% -4 -2.44% -15 4.69% -16 20.75% -37 78 53 0 $-0.01(-9.28%) (10.23%)
442 rocketx exchange rvf $0.67 -4.54% -15 28.29% 47 -2.65% -33 54.28% 21 124 112 0 $-0.05(-7.07%) (7.6%)
443 whitecoin xwc $0.07 1.07% -5 19.05% 29 19.05% 15 19.05% -40 -47 148 -97 $-2.53(-97.49%) (3883.83%)
444 CertiK ctk $0.49 3.31% -1 -0.98% -11 -4.56% -29 18.65% -30 -50 -67 -187 $-3.29(-86.95%) (666.21%)
445 xyo xyo $0.00 4.24% 0 -4.68% -22 2.76% -23 27.91% -29 -35 -69 -157 $-0.07(-95.17%) (1969.25%)
446 wirex token wxt $0.00 -3.2% -14 -0.84% -11 -5.97% -42 1.01% -79 -68 -40 -105 $-0.02(-83.3%) (498.82%)
447 moonriver movr $5.73 meter, moonriver 0.2% -7 -3.7% -19 14.91% 13 52.63% 32 22 -2 -107 $-452.86(-98.75%) (7908.99%)
448 assemble protocol asm $0.04 -14.67% -42 64.03% 105 70.66% 91 107.17% 81 0 0 0 $-0.01(-15.17%) (17.88%)
449 Alien Worlds tlm $0.01 Ethereum... 3.22% -2 -0.5% -10 -2.08% -33 33.56% -15 -20 -30 -91 $-6.79(-99.81%) (52123.64%)
450 Ampleforth Governance Token forth $3.22 Ethereum 2.49% -4 -1.82% -14 0.49% -29 15.43% -51 -69 -42 -118 $-42.11(-92.89%) (1307.11%)
451 Lyra Finance lyra $0.08 14.25% 25 7.28% 8 15.88% 10 69.91% 52 30 -9 0 $-0.08(-49.41%) (97.67%)
452 groestlcoin grs $0.58 2.44% -3 0.29% -7 17.02% 10 36.12% -10 -60 -36 -34 $-0.23(-28.11%) (39.1%)
453 star atlas atlas $0.00 8.51% 13 11.13% 16 20.66% 97 118.24% 142 150 151 -4 $0.00(-16.34%) (19.54%)
454 orbit chain orc $0.07 2.61% 0 -1.58% -10 23.33% 22 43.05% 2 7 -34 -154 $-0.06(-44.39%) (79.82%)
455 defi pulse index dpi $84.98 3.67% 0 3.62% -1 7.83% -10 34.16% -12 -15 -20 -80 $-335.32(-79.78%) (394.58%)
456 WazirX wrx $0.12 binancecoin... 2.27% -3 -2.39% -14 0.81% -21 17.28% -45 -24 -56 -177 $-3.95(-96.96%) (3184.68%)
457 abbc coin abbc $0.03 -0.23% -9 -1.18% -10 -0.11% -23 1.83% -71 -119 -139 -321 $-1.26(-97.53%) (3946.06%)
458 forta fort $0.12 -0.39% -8 3.62% 0 16.29% -5 30.59% -20 -68 6 -63 $-0.29(-70.49%) (238.83%)
459 constellation dag $0.04 -0.42% -8 -2.08% -11 -3.22% -36 41.13% -1 -7 -76 -178 $-0.41(-91.81%) (1121.68%)
460 axel axel $0.16 1.91% -2 0.7% -7 4.06% -18 24.24% -35 -19 -19 -137 $-0.08(-31.66%) (46.33%)
461 Acala aca $0.06 polkadot 1.56% -2 -1.57% -10 -13.18% -59 20.97% -41 -34 -33 0 $-0.10(-65.2%) (187.32%)
462 XCAD Network xcad $1.00 Ethereum... 1.15% -5 0.0% 0 33.71% 38 38.15% 0 -39 -157 0 $-1.01(-50.19%) (100.76%)
463 altura alu $0.06 1.54% -2 13.56% 18 36.55% 45 102.73% 78 87 47 0 $0.00(-6.32%) (6.74%)
464 smartofgiving aog $0.62 -2.39% -12 -2.34% -12 -2.05% -28 -2.06% -81 -93 -100 -72 $-0.08(-11.84%) (13.43%)
465 Uquid Coin uqc $4.54 Ethereum... 0.55% -5 3.5% -1 7.39% -9 43.04% 5 19 -9 -160 $-28.48(-86.26%) (627.67%)
466 sologenic solo $0.11 2.47% -2 -6.76% -23 -18.89% -71 16.45% -49 -45 -52 -250 $-6.16(-98.2%) (5465.99%)
467 chainge chng $0.11 7.43% 12 31.02% 51 27.43% 25 61.76% 35 18 10 0 $-0.02(-15.88%) (18.88%)
468 mines of dalarnia dar $0.11 3.14% -1 -0.97% -11 5.31% -16 40.76% -1 -24 -17 -43 $-0.13(-54.22%) (118.42%)
469 archloot alt $0.28 0.09% -7 -2.01% -13 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.93%) (5.18%)
470 MUX Protocol mcb $11.67 1.64% -5 0.74% -8 -1.41% -31 16.89% -47 -33 28 0 $-4.87(-29.46%) (41.76%)
471 router protocol route $3.27 2.45% -3 11.11% 14 25.38% 23 71.45% 46 36 -1 51 $-0.63(-16.1%) (19.19%)
472 Aura Finance aura $1.00 0.74% -9 0.41% -4 -10.5% -44 33.91% 3 -2 -80 0 $-2.56(-71.83%) (254.98%)
473 Velas vlx $0.02 binance-smart... 10.72% 17 50.84% 84 118.07% 124 156.37% 100 67 69 -176 $-0.51(-96.7%) (2934.52%)
474 image generation ai imgnai $0.06 45.2% 82 46.69% 77 68.38% 88 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 Solend slnd $1.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
476 Ufo Gaming ufo $0.00 Ethereum 9.05% 8 6.79% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-28.84%) (40.53%)
477 flamingo flm $0.08 Neo 2.02% -6 2.32% -10 -11.1% -59 24.92% -29 -125 -1 -25 $-1.02(-92.53%) (1238.04%)
478 toko token tko $0.26 0.47% -9 0.5% -13 0.93% -29 22.89% -37 -43 -56 -11 $-0.19(-42.0%) (72.4%)
479 Aavegotchi ghst $0.82 Ethereum... 1.18% -6 -1.8% -16 -8.14% -46 5.05% -73 -74 -85 -158 $-2.13(-72.14%) (258.96%)
480 combo combo $0.61 1.76% -5 -5.18% -25 -9.23% -53 18.51% -49 -74 -44 -81 $-2.13(-77.71%) (348.55%)
481 Ampleforth ampl $1.52 avalanche... 1.24% -4 -16.8% -57 -0.86% -64 29.98% 6 -5 19 -156 $-2.32(-60.41%) (152.59%)
482 BakerySwap bake $0.15 harmony-shard... 1.67% -4 5.14% -5 -10.04% -51 25.03% -31 -23 21 -98 $-7.97(-98.18%) (5389.68%)
483 Kin kin $0.00 6.23% 2 -0.38% -17 -14.93% -71 32.7% -18 0 -44 0 $0.00(-42.72%) (74.58%)
484 moss coin moc $0.10 -1.55% -12 5.96% -1 9.13% -9 33.98% -6 3 8 -34 $-0.09(-46.46%) (86.79%)
485 saitama saitama $0.00 5.87% 3 1.1% -12 -6.02% -45 -11.45% -112 -3 0 -118 $0.00(-66.97%) (202.76%)
486 Concordium ccd $0.01 0.58% -6 -0.75% 12 -6.16% -15 4.76% -42 -56 -138 0 $-0.01(-55.13%) (122.85%)
487 Wanchain wan $0.21 2.78% -4 2.09% -8 -0.5% -28 20.47% -37 -53 -50 0 $-0.11(-35.24%) (54.43%)
488 Perpetual Protocol perp $0.63 optimistic-et... 5.1% 6 -1.95% -17 -2.82% -37 20.37% -39 -71 8 -117 $-20.87(-97.08%) (3319.29%)
489 alpha quark token aqt $1.55 0.26% -8 3.9% -3 12.72% -2 50.27% 15 28 34 -8 $-0.22(-12.47%) (14.25%)
490 Guild of Guardians gog $0.08 0.0% 0 2.73% -6 0.0% 0 0.0% 0 0 -12 0 $-0.01(-14.96%) (17.6%)
491 Wall Street Memes wsm $0.02 1.92% -5 0.03% -13 0.36% -24 -13.44% -106 0 0 0 $-0.02(-42.28%) (73.25%)
492 alex lab alex $0.07 5.68% 9 25.98% 43 30.22% 36 29.23% -20 -24 -83 0 $-0.03(-32.24%) (47.59%)
493 susd susd $1.00 0.24% -4 0.86% 20 0.22% 18 0.37% -38 -57 -78 -183 $-0.09(-8.44%) (9.21%)
494 bella protocol bel $0.62 0.85% -7 -2.62% -20 -7.61% -46 16.03% -47 -69 -56 2 $-0.51(-45.35%) (82.97%)
495 automata network ata $0.09 2.67% 2 -0.17% -13 -0.53% -27 25.86% -27 -42 -14 19 $-0.11(-54.32%) (118.93%)
496 leverfi lever $0.00 1.5% -1 -1.04% -16 -2.33% -30 11.01% -60 -121 3 0 $0.00(-67.32%) (205.99%)
497 Euro Tether eurt $1.09 Ethereum -0.12% -5 1.88% -7 1.69% -23 2.72% -78 -79 -95 0 $-0.01(-1.15%) (1.16%)
498 sentinel protocol upp $0.08 -0.11% -5 3.85% -5 7.27% -12 27.59% -16 12 -23 -38 $-0.02(-19.79%) (24.67%)
499 biswap bsw $0.08 binance-smart... -0.84% -8 3.62% -5 -1.35% -30 33.6% -5 -22 12 -212 $-1.80(-95.74%) (2246.3%)